آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AccessLauncher |
ACX |
$ 0.001499 | 0 % | $ 0.001499 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00149856 | $ 0.00149856 |
May 03, 2024 | $ 0.00149856 | $ 0.00149856 |
May 02, 2024 | $ 0.00149856 | $ 0.00149856 |
May 01, 2024 | $ 0.00149856 | $ 0.00149856 |
Apr 30, 2024 | $ 0.00149856 | $ 0.00149856 |
Apr 29, 2024 | $ 0.00149856 | $ 0.00149856 |
Apr 28, 2024 | $ 0.00149856 | $ 0.00150178 |
Apr 27, 2024 | $ 0.00147842 | $ 0.00151905 |
Apr 26, 2024 | $ 0.00151905 | $ 0.00151905 |
Apr 25, 2024 | $ 0.00151905 | $ 0.00152642 |
Apr 24, 2024 | $ 0.00150927 | $ 0.00153328 |
Apr 23, 2024 | $ 0.00150780 | $ 0.00151397 |
Apr 22, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 21, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 20, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 19, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 18, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 17, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 16, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 15, 2024 | $ 0.00138338 | $ 0.00138338 |
Apr 14, 2024 | $ 0.00138338 | $ 0.00141277 |
Apr 13, 2024 | $ 0.00137456 | $ 0.00149330 |
Apr 12, 2024 | $ 0.00147979 | $ 0.00148795 |
Apr 11, 2024 | $ 0.00144717 | $ 0.00144717 |
Apr 10, 2024 | $ 0.00144717 | $ 0.00144717 |
Apr 09, 2024 | $ 0.00144717 | $ 0.00144717 |
Apr 08, 2024 | $ 0.00144717 | $ 0.00144717 |
Apr 07, 2024 | $ 0.00144717 | $ 0.00144717 |
Apr 06, 2024 | $ 0.00144717 | $ 0.00145196 |
Apr 05, 2024 | $ 0.00143554 | $ 0.00144997 |
Apr 04, 2024 | $ 0.00094591 | $ 0.00094591 |
Apr 03, 2024 | $ 0.00094591 | $ 0.00094591 |
Apr 02, 2024 | $ 0.00094591 | $ 0.00094591 |
Apr 01, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 31, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 30, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 29, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 28, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 27, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 26, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 25, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 24, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 23, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 22, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 21, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 20, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 19, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 18, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 17, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 16, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 15, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 14, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 13, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 12, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 11, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 10, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 09, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 08, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 07, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 06, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 05, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 04, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 03, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 02, 2024 | $ 0.00094591 | $ 0.00094591 |
Mar 01, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 29, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 28, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 27, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 26, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 25, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 24, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 23, 2024 | $ 0.00094591 | $ 0.00094591 |
Feb 22, 2024 | $ 0.00094591 | $ 0.00096045 |
Feb 21, 2024 | $ 0.00094026 | $ 0.00094137 |
Feb 20, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 19, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 18, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 17, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 16, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 15, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 14, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 13, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 12, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 11, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 10, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 09, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 08, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 07, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 06, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 05, 2024 | $ 0.00074326 | $ 0.00074326 |
Feb 04, 2024 | $ 0.00074326 | $ 0.00074751 |
Feb 03, 2024 | $ 0.00074405 | $ 0.00077049 |
Feb 02, 2024 | $ 0.00077049 | $ 0.00077049 |
Feb 01, 2024 | $ 0.00077049 | $ 0.00077049 |
Jan 31, 2024 | $ 0.00077049 | $ 0.00077049 |
Jan 30, 2024 | $ 0.00077049 | $ 0.00077855 |
Jan 29, 2024 | $ 0.00077269 | $ 0.00078289 |
Jan 28, 2024 | $ 0.00074394 | $ 0.00074394 |
Jan 27, 2024 | $ 0.00074394 | $ 0.00074394 |
Jan 26, 2024 | $ 0.00074394 | $ 0.00075682 |
Jan 25, 2024 | $ 0.00072550 | $ 0.00073632 |
Jan 24, 2024 | $ 0.00072810 | $ 0.00077355 |
Jan 23, 2024 | $ 0.00077355 | $ 0.00077355 |
Jan 22, 2024 | $ 0.00077355 | $ 0.00077355 |
Jan 21, 2024 | $ 0.00077355 | $ 0.00077355 |
Jan 20, 2024 | $ 0.00077355 | $ 0.00077355 |
Jan 19, 2024 | $ 0.00077355 | $ 0.00077355 |
Jan 18, 2024 | $ 0.00077355 | $ 0.00077660 |
Jan 17, 2024 | $ 0.00076831 | $ 0.00078880 |
Jan 16, 2024 | $ 0.00078880 | $ 0.00079267 |
Jan 15, 2024 | $ 0.00078851 | $ 0.00079302 |
Jan 14, 2024 | $ 0.00074600 | $ 0.00076123 |
Jan 13, 2024 | $ 0.00075172 | $ 0.00075346 |
Jan 12, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 11, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 10, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 09, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 08, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 07, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 06, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 05, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 04, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 03, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 02, 2024 | $ 0.00071243 | $ 0.00071243 |
Jan 01, 2024 | $ 0.00071243 | $ 0.00071243 |
Dec 28, 2023 | $ 0.00071243 | $ 0.00071243 |
Dec 27, 2023 | $ 0.00071243 | $ 0.00071243 |
Dec 26, 2023 | $ 0.00071243 | $ 0.00071243 |
Dec 25, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 24, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 16, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 15, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 14, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 13, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 12, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 11, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 10, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 09, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 08, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 07, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 06, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 05, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 04, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 03, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 02, 2023 | $ 0.00056702 | $ 0.00056702 |
Dec 01, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 30, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 29, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 28, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 27, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 26, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 25, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 24, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 23, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 22, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 21, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 20, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 19, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 18, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 17, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 16, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 15, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 14, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 13, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 12, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 11, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 10, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 09, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 08, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 07, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 06, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 05, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 04, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 03, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 02, 2023 | $ 0.00056702 | $ 0.00056702 |
Nov 01, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 31, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 30, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 29, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 28, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 27, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 26, 2023 | $ 0.00056702 | $ 0.00056702 |
Oct 25, 2023 | $ 0.00056702 | $ 0.00057364 |
Oct 24, 2023 | $ 0.00056325 | $ 0.00070882 |
Oct 23, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 22, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 21, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 20, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 19, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 18, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 17, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 16, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 15, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 14, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 13, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 12, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 11, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 10, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 09, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 08, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 07, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 06, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 05, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 04, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 03, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 02, 2023 | $ 0.00055799 | $ 0.00055799 |
Oct 01, 2023 | $ 0.00055799 | $ 0.00055799 |
Sep 30, 2023 | $ 0.00055799 | $ 0.00055799 |
Sep 29, 2023 | $ 0.00055799 | $ 0.00056600 |
Sep 28, 2023 | $ 0.00056197 | $ 0.00056626 |
Sep 27, 2023 | $ 0.00054828 | $ 0.00055745 |
Sep 26, 2023 | $ 0.00054518 | $ 0.00055907 |
Sep 25, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 24, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 23, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 22, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 21, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 20, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 19, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 18, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 17, 2023 | $ 0.00053724 | $ 0.00053724 |
Sep 16, 2023 | $ 0.00053724 | $ 0.00053724 |
Jun 13, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 12, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 11, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 10, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 09, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 08, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 07, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 06, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 05, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 04, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 03, 2023 | $ 0.00088243 | $ 0.00088243 |
Jun 02, 2023 | $ 0.00088243 | $ 0.00088595 |
Jun 01, 2023 | $ 0.00087196 | $ 0.00090261 |
May 31, 2023 | $ 0.00090261 | $ 0.00090261 |
May 30, 2023 | $ 0.00090261 | $ 0.00090261 |
May 29, 2023 | $ 0.00090261 | $ 0.00090261 |
May 28, 2023 | $ 0.00090261 | $ 0.00090261 |
May 27, 2023 | $ 0.00090261 | $ 0.00090261 |
May 26, 2023 | $ 0.00090261 | $ 0.00090261 |
May 25, 2023 | $ 0.00090261 | $ 0.00090261 |
May 24, 2023 | $ 0.00090261 | $ 0.00090261 |
May 23, 2023 | $ 0.00090261 | $ 0.00091131 |
May 22, 2023 | $ 0.00089088 | $ 0.00093553 |
May 21, 2023 | $ 0.00092617 | $ 0.00092617 |
May 20, 2023 | $ 0.00092617 | $ 0.00092617 |
May 19, 2023 | $ 0.00092617 | $ 0.00092617 |
May 18, 2023 | $ 0.00092617 | $ 0.00092617 |
May 17, 2023 | $ 0.00092617 | $ 0.00092617 |
May 16, 2023 | $ 0.00092617 | $ 0.00092617 |
May 15, 2023 | $ 0.00092617 | $ 0.00092617 |
May 14, 2023 | $ 0.00092617 | $ 0.00092617 |
May 13, 2023 | $ 0.00092617 | $ 0.00092617 |
May 12, 2023 | $ 0.00092617 | $ 0.00092617 |
May 11, 2023 | $ 0.00092617 | $ 0.00094033 |
May 10, 2023 | $ 0.00093990 | $ 0.00095517 |
May 09, 2023 | $ 0.00093293 | $ 0.00093639 |
May 08, 2023 | $ 0.00091080 | $ 0.00091080 |
May 07, 2023 | $ 0.00091080 | $ 0.00091080 |
May 06, 2023 | $ 0.00091080 | $ 0.00091080 |
May 05, 2023 | $ 0.00091080 | $ 0.00091080 |
May 04, 2023 | $ 0.00091080 | $ 0.00091080 |
May 03, 2023 | $ 0.00091080 | $ 0.00091080 |
May 02, 2023 | $ 0.00091080 | $ 0.00091080 |
May 01, 2023 | $ 0.00091080 | $ 0.00091080 |
Apr 30, 2023 | $ 0.00091080 | $ 0.00091080 |
Apr 29, 2023 | $ 0.00091080 | $ 0.00091206 |
Apr 28, 2023 | $ 0.00091276 | $ 0.00100194 |
Apr 27, 2023 | $ 0.00093145 | $ 0.00093145 |
Apr 26, 2023 | $ 0.00093145 | $ 0.00093145 |
Apr 25, 2023 | $ 0.00093145 | $ 0.00093399 |
Apr 24, 2023 | $ 0.00093125 | $ 0.00093597 |
Apr 23, 2023 | $ 0.00090683 | $ 0.00090683 |
Apr 22, 2023 | $ 0.00090683 | $ 0.00090683 |
Apr 21, 2023 | $ 0.00090683 | $ 0.00090683 |
Apr 20, 2023 | $ 0.00090683 | $ 0.00092211 |
Apr 19, 2023 | $ 0.00091132 | $ 0.00105300 |
Apr 18, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 17, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 16, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 15, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 14, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 13, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 12, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 11, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 10, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 09, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 08, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 07, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 06, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 05, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 04, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 03, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 02, 2023 | $ 0.00091432 | $ 0.00091432 |
Apr 01, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 31, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 30, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 29, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 28, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 27, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 26, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 25, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 24, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 23, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 22, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 21, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 19, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 18, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 17, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 16, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 15, 2023 | $ 0.00091432 | $ 0.00091432 |
Mar 14, 2023 | $ 0.00091432 | $ 0.00094832 |
Mar 13, 2023 | $ 0.00087867 | $ 0.00089746 |
Mar 12, 2023 | $ 0.00081808 | $ 0.00081808 |
Mar 11, 2023 | $ 0.00081808 | $ 0.00081808 |
Mar 10, 2023 | $ 0.00081808 | $ 0.00081808 |
Mar 09, 2023 | $ 0.00081808 | $ 0.00081808 |
Mar 08, 2023 | $ 0.00081808 | $ 0.00082465 |
Mar 07, 2023 | $ 0.00082148 | $ 0.00082196 |
Mar 06, 2023 | $ 0.00081529 | $ 0.00092247 |
Mar 05, 2023 | $ 0.00092247 | $ 0.00092247 |
Mar 04, 2023 | $ 0.00092247 | $ 0.00092247 |
Mar 03, 2023 | $ 0.00092247 | $ 0.00092247 |
Mar 02, 2023 | $ 0.00092247 | $ 0.00092247 |
Mar 01, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 28, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 27, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 26, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 25, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 24, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 23, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 22, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 21, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 20, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 19, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 18, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 17, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 16, 2023 | $ 0.00092247 | $ 0.00092247 |
Feb 15, 2023 | $ 0.00092247 | $ 0.00092494 |
Feb 14, 2023 | $ 0.00084384 | $ 0.00099004 |
Feb 13, 2023 | $ 0.00098766 | $ 0.00098766 |
Feb 12, 2023 | $ 0.00098766 | $ 0.00098766 |
Feb 11, 2023 | $ 0.00098766 | $ 0.00098766 |
Feb 10, 2023 | $ 0.00098766 | $ 0.00099591 |
Feb 09, 2023 | $ 0.00098849 | $ 0.00106202 |
Feb 08, 2023 | $ 0.00105979 | $ 0.00108275 |
Feb 07, 2023 | $ 0.00105465 | $ 0.00105465 |
Feb 06, 2023 | $ 0.00105465 | $ 0.00105465 |
Feb 05, 2023 | $ 0.00105465 | $ 0.00107557 |
Feb 04, 2023 | $ 0.00106440 | $ 0.00106934 |
Feb 03, 2023 | $ 0.00099732 | $ 0.00099732 |
Feb 02, 2023 | $ 0.00099732 | $ 0.00099732 |
Feb 01, 2023 | $ 0.00099732 | $ 0.00099732 |
Jan 31, 2023 | $ 0.00099732 | $ 0.00099732 |
Jan 30, 2023 | $ 0.00099732 | $ 0.00103042 |
Jan 29, 2023 | $ 0.00102031 | $ 0.00103150 |
Jan 28, 2023 | $ 0.00098003 | $ 0.00151653 |
Jan 27, 2023 | $ 0.00150466 | $ 0.00150466 |
Jan 26, 2023 | $ 0.00150466 | $ 0.00150466 |
Jan 25, 2023 | $ 0.00150466 | $ 0.00150466 |
Jan 24, 2023 | $ 0.00150466 | $ 0.00150466 |
Jan 23, 2023 | $ 0.00150466 | $ 0.00150466 |
Jan 22, 2023 | $ 0.00150466 | $ 0.00151053 |
Jan 21, 2023 | $ 0.00149827 | $ 0.00153363 |
Jan 20, 2023 | $ 0.00139788 | $ 0.00139788 |
Jan 19, 2023 | $ 0.00139788 | $ 0.00139788 |
Jan 18, 2023 | $ 0.00139788 | $ 0.00139788 |
Jan 17, 2023 | $ 0.00139788 | $ 0.00140089 |
Jan 16, 2023 | $ 0.00139394 | $ 0.00140906 |
Jan 15, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 14, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 13, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 12, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 11, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 10, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 09, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 08, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 07, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 06, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 05, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 04, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 03, 2023 | $ 0.00110086 | $ 0.00110086 |
Jan 02, 2023 | $ 0.00110086 | $ 0.00110246 |
Jan 01, 2023 | $ 0.00109312 | $ 0.00109341 |
Dec 31, 2022 | $ 0.00108893 | $ 0.00109406 |
Dec 30, 2022 | $ 0.00109224 | $ 0.00109623 |
Dec 29, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 28, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 27, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 26, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 25, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 24, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 23, 2022 | $ 0.00109623 | $ 0.00109623 |
Dec 22, 2022 | $ 0.00109623 | $ 0.00110950 |
Dec 21, 2022 | $ 0.00110662 | $ 0.00111254 |
Dec 20, 2022 | $ 0.00110029 | $ 0.00110029 |
Dec 19, 2022 | $ 0.00110029 | $ 0.00110657 |
Dec 18, 2022 | $ 0.00110165 | $ 0.00110781 |
Dec 17, 2022 | $ 0.00109871 | $ 0.00110338 |
Dec 16, 2022 | $ 0.00109455 | $ 0.00115002 |
Dec 15, 2022 | $ 0.00114207 | $ 0.00117457 |
Dec 14, 2022 | $ 0.00117099 | $ 0.00119243 |
Dec 13, 2022 | $ 0.00116945 | $ 0.00118114 |
Dec 12, 2022 | $ 0.00113216 | $ 0.00113429 |
Dec 11, 2022 | $ 0.00112466 | $ 0.00113566 |
Dec 10, 2022 | $ 0.00112701 | $ 0.00113285 |
Dec 09, 2022 | $ 0.00112683 | $ 0.00113936 |
Dec 08, 2022 | $ 0.00113362 | $ 0.00113758 |
Dec 07, 2022 | $ 0.00110774 | $ 0.00111562 |
Dec 06, 2022 | $ 0.00111562 | $ 0.00112447 |
Dec 05, 2022 | $ 0.00111637 | $ 0.00112615 |
Dec 04, 2022 | $ 0.00111887 | $ 0.00112340 |
Dec 03, 2022 | $ 0.00111114 | $ 0.00112717 |
Dec 02, 2022 | $ 0.00112435 | $ 0.00112477 |
Dec 01, 2022 | $ 0.00111633 | $ 0.00113425 |
Nov 30, 2022 | $ 0.00112937 | $ 0.00113328 |
Nov 29, 2022 | $ 0.00108129 | $ 0.00108744 |
Nov 28, 2022 | $ 0.00106634 | $ 0.00108262 |
Nov 27, 2022 | $ 0.00093272 | $ 0.00106497 |
Nov 26, 2022 | $ 0.00096492 | $ 0.00097297 |
Nov 25, 2022 | $ 0.00092542 | $ 0.00093032 |
Nov 24, 2022 | $ 0.00092622 | $ 0.00102800 |
Nov 23, 2022 | $ 0.00102188 | $ 0.00102802 |
Nov 22, 2022 | $ 0.00080593 | $ 0.00080741 |
Nov 21, 2022 | $ 0.00078842 | $ 0.00084119 |
Nov 20, 2022 | $ 0.00082158 | $ 0.00103872 |
Nov 19, 2022 | $ 0.00094706 | $ 0.00169425 |
Nov 18, 2022 | $ 0.00145430 | $ 0.00402590 |
Nov 17, 2022 | $ 0.00068320 | $ 0.00068320 |
Nov 16, 2022 | $ 0.00068320 | $ 0.00068320 |
Nov 15, 2022 | $ 0.00068320 | $ 0.00068320 |
Nov 14, 2022 | $ 0.00068320 | $ 0.00073163 |
Nov 13, 2022 | $ 0.00071250 | $ 0.00072184 |
Nov 12, 2022 | $ 0.00071248 | $ 0.00073114 |
Nov 11, 2022 | $ 0.00072854 | $ 0.00073280 |
Nov 10, 2022 | $ 0.00059988 | $ 0.00061703 |
Nov 09, 2022 | $ 0.00053983 | $ 0.00069184 |
Nov 08, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 07, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 06, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 05, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 04, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 03, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 02, 2022 | $ 0.00069184 | $ 0.00069184 |
Nov 01, 2022 | $ 0.00069184 | $ 0.00069184 |
Oct 31, 2022 | $ 0.00069184 | $ 0.00069184 |
Oct 30, 2022 | $ 0.00069184 | $ 0.00069184 |
Oct 29, 2022 | $ 0.00069184 | $ 0.00069184 |
Oct 28, 2022 | $ 0.00069184 | $ 0.00069501 |
Oct 27, 2022 | $ 0.00069364 | $ 0.00071355 |
Oct 26, 2022 | $ 0.00065733 | $ 0.00065733 |
Oct 25, 2022 | $ 0.00065733 | $ 0.00065733 |
Oct 24, 2022 | $ 0.00065733 | $ 0.00067107 |
Oct 23, 2022 | $ 0.00066617 | $ 0.00067361 |
Oct 22, 2022 | $ 0.00065405 | $ 0.00065505 |
Oct 21, 2022 | $ 0.00065031 | $ 0.00065491 |
Oct 20, 2022 | $ 0.00065034 | $ 0.00066074 |
Oct 19, 2022 | $ 0.00065523 | $ 0.00068756 |
Oct 18, 2022 | $ 0.00065732 | $ 0.00066685 |
Oct 17, 2022 | $ 0.00066335 | $ 0.00066657 |
Oct 16, 2022 | $ 0.00065584 | $ 0.00066106 |
Oct 15, 2022 | $ 0.00064542 | $ 0.00065564 |
Oct 14, 2022 | $ 0.00065065 | $ 0.00066908 |
Oct 13, 2022 | $ 0.00065457 | $ 0.00086423 |
Oct 12, 2022 | $ 0.00085637 | $ 0.00090425 |
Oct 11, 2022 | $ 0.00082587 | $ 0.00087467 |
Oct 10, 2022 | $ 0.00086484 | $ 0.00088213 |
Oct 09, 2022 | $ 0.00087524 | $ 0.00088418 |
Oct 08, 2022 | $ 0.00087419 | $ 0.00089328 |
Oct 07, 2022 | $ 0.00088241 | $ 0.00090354 |
Oct 06, 2022 | $ 0.00090182 | $ 0.00093926 |
Oct 05, 2022 | $ 0.00092704 | $ 0.00093534 |
Oct 04, 2022 | $ 0.00093470 | $ 0.00094298 |
Oct 03, 2022 | $ 0.00090552 | $ 0.00108045 |
Oct 02, 2022 | $ 0.00088476 | $ 0.00089395 |
Oct 01, 2022 | $ 0.00089182 | $ 0.00089952 |
Sep 30, 2022 | $ 0.00089514 | $ 0.00092244 |
Sep 29, 2022 | $ 0.00089910 | $ 0.00090437 |
Sep 28, 2022 | $ 0.00089232 | $ 0.00090165 |
Sep 27, 2022 | $ 0.00086223 | $ 0.00090877 |
Sep 26, 2022 | $ 0.00087493 | $ 0.00087777 |
Sep 25, 2022 | $ 0.00086681 | $ 0.00088612 |
Sep 24, 2022 | $ 0.00087209 | $ 0.00090184 |
Sep 23, 2022 | $ 0.00087646 | $ 0.00087855 |
Sep 22, 2022 | $ 0.00087247 | $ 0.00087508 |
Sep 21, 2022 | $ 0.00083899 | $ 0.00087698 |
Sep 20, 2022 | $ 0.00084251 | $ 0.00086701 |
Sep 19, 2022 | $ 0.00086169 | $ 0.00086501 |
Sep 18, 2022 | $ 0.00084490 | $ 0.00088561 |
Sep 17, 2022 | $ 0.00088462 | $ 0.00088710 |
Sep 16, 2022 | $ 0.00087360 | $ 0.00087570 |
Sep 15, 2022 | $ 0.00085745 | $ 0.00088843 |
Sep 14, 2022 | $ 0.00088433 | $ 0.00090106 |
Sep 13, 2022 | $ 0.00088135 | $ 0.00094485 |
Sep 12, 2022 | $ 0.00093086 | $ 0.00095203 |
Sep 11, 2022 | $ 0.00093576 | $ 0.00095178 |
Sep 10, 2022 | $ 0.00093684 | $ 0.00094423 |
Sep 09, 2022 | $ 0.00092614 | $ 0.00093434 |
Sep 08, 2022 | $ 0.00088684 | $ 0.00089336 |
Sep 07, 2022 | $ 0.00088148 | $ 0.00088379 |
Sep 06, 2022 | $ 0.00083192 | $ 0.00090137 |
Sep 05, 2022 | $ 0.00087403 | $ 0.00088638 |
Sep 04, 2022 | $ 0.00088123 | $ 0.00088511 |
Sep 03, 2022 | $ 0.00087843 | $ 0.00088006 |
Sep 02, 2022 | $ 0.00087593 | $ 0.00089553 |
Sep 01, 2022 | $ 0.00087946 | $ 0.00088657 |
Aug 31, 2022 | $ 0.00088238 | $ 0.00091586 |
Aug 30, 2022 | $ 0.00088927 | $ 0.00092232 |
Aug 28, 2022 | $ 0.00087572 | $ 0.00101755 |
Aug 27, 2022 | $ 0.00099590 | $ 0.00101912 |
Aug 26, 2022 | $ 0.00100984 | $ 0.00108237 |
Aug 25, 2022 | $ 0.00107973 | $ 0.00109735 |
Aug 24, 2022 | $ 0.00106211 | $ 0.00107691 |
Aug 23, 2022 | $ 0.00107193 | $ 0.00107999 |
Aug 22, 2022 | $ 0.00107827 | $ 0.00108889 |
Aug 21, 2022 | $ 0.00108323 | $ 0.00109090 |
Aug 20, 2022 | $ 0.00101721 | $ 0.00103690 |
Aug 19, 2022 | $ 0.00100139 | $ 0.00106937 |
Aug 18, 2022 | $ 0.00106937 | $ 0.00111220 |
Aug 17, 2022 | $ 0.00109974 | $ 0.00116275 |
Aug 16, 2022 | $ 0.00113426 | $ 0.00115640 |
Aug 15, 2022 | $ 0.00114610 | $ 0.00117700 |
Aug 14, 2022 | $ 0.00114006 | $ 0.00118773 |
Aug 13, 2022 | $ 0.00116330 | $ 0.00119310 |
Aug 12, 2022 | $ 0.00117520 | $ 0.00117784 |
Aug 11, 2022 | $ 0.00116275 | $ 0.00120034 |
Aug 10, 2022 | $ 0.00117898 | $ 0.00120778 |
Aug 09, 2022 | $ 0.00116602 | $ 0.00117496 |
Aug 07, 2022 | $ 0.00115996 | $ 0.00116929 |
Aug 05, 2022 | $ 0.00114028 | $ 0.00116214 |
Aug 04, 2022 | $ 0.00112337 | $ 0.00113024 |
Aug 03, 2022 | $ 0.00107816 | $ 0.00110364 |
Aug 02, 2022 | $ 0.00102618 | $ 0.00105337 |
Aug 01, 2022 | $ 0.00102489 | $ 0.00104806 |
Jul 31, 2022 | $ 0.00102418 | $ 0.00107249 |
Jul 30, 2022 | $ 0.00103927 | $ 0.00108272 |
Jul 29, 2022 | $ 0.00106178 | $ 0.00108812 |
Jul 28, 2022 | $ 0.00100305 | $ 0.00101757 |
Jul 27, 2022 | $ 0.00098217 | $ 0.00098223 |
Jul 25, 2022 | $ 0.00088655 | $ 0.00094887 |
Jul 24, 2022 | $ 0.00094612 | $ 0.00096196 |
Jul 23, 2022 | $ 0.00093726 | $ 0.00098200 |
Jul 22, 2022 | $ 0.00094849 | $ 0.00098114 |
Jul 21, 2022 | $ 0.00094092 | $ 0.00099237 |
Jun 17, 2022 | $ 0.00077617 | $ 0.00092611 |
Jun 16, 2022 | $ 0.00092611 | $ 0.00092611 |
Jun 15, 2022 | $ 0.00092611 | $ 0.00092611 |
Jun 14, 2022 | $ 0.00092611 | $ 0.00092611 |
Jun 13, 2022 | $ 0.00092611 | $ 0.00092611 |
Jun 12, 2022 | $ 0.00092611 | $ 0.00097598 |
Jun 11, 2022 | $ 0.00096900 | $ 0.00104355 |
Jun 10, 2022 | $ 0.00102777 | $ 0.00118566 |
Jun 09, 2022 | $ 0.00117325 | $ 0.00118488 |
Jun 08, 2022 | $ 0.00116306 | $ 0.00119023 |
Jun 07, 2022 | $ 0.00117021 | $ 0.00119825 |
Jun 06, 2022 | $ 0.00114131 | $ 0.00119540 |
Jun 05, 2022 | $ 0.00103274 | $ 0.00117150 |
Jun 04, 2022 | $ 0.00116573 | $ 0.00192623 |
Jun 03, 2022 | $ 0.00190554 | $ 0.00197497 |
Jun 02, 2022 | $ 0.00196282 | $ 0.00250344 |
Jun 01, 2022 | $ 0.00217561 | $ 0.00257955 |
May 31, 2022 | $ 0.00255634 | $ 0.00275065 |
May 30, 2022 | $ 0.00273243 | $ 0.00336985 |
May 29, 2022 | $ 0.00319800 | $ 0.00321869 |
May 28, 2022 | $ 0.00321869 | $ 0.00322890 |
May 22, 2022 | $ 0.00298758 | $ 0.00303397 |
May 21, 2022 | $ 0.00292068 | $ 0.00306820 |
May 20, 2022 | $ 0.00295970 | $ 0.00309014 |
May 19, 2022 | $ 0.00300113 | $ 0.00303382 |
May 17, 2022 | $ 0.00299686 | $ 0.00332399 |
May 16, 2022 | $ 0.00318563 | $ 0.00322540 |
May 15, 2022 | $ 0.00313422 | $ 0.00319599 |
May 14, 2022 | $ 0.00317424 | $ 0.00320043 |
May 13, 2022 | $ 0.00311652 | $ 0.00413044 |
May 12, 2022 | $ 0.00358700 | $ 0.00423369 |
May 11, 2022 | $ 0.00403911 | $ 0.00536689 |
May 10, 2022 | $ 0.00529665 | $ 0.00551516 |
May 09, 2022 | $ 0.00494294 | $ 0.00602935 |
May 08, 2022 | $ 0.00596935 | $ 0.00637198 |
May 07, 2022 | $ 0.00635167 | $ 0.00660792 |
May 06, 2022 | $ 0.00659224 | $ 0.00665687 |
May 05, 2022 | $ 0.00658612 | $ 0.00789212 |
May 03, 2022 | $ 0.00733001 | $ 0.00752552 |
May 02, 2022 | $ 0.00747698 | $ 0.00753852 |
May 01, 2022 | $ 0.00749218 | $ 0.00751973 |
Apr 30, 2022 | $ 0.00757863 | $ 0.00792850 |
Apr 29, 2022 | $ 0.00757863 | $ 0.00792850 |
Apr 28, 2022 | $ 0.00785817 | $ 0.00810741 |
Apr 27, 2022 | $ 0.00755407 | $ 0.00786389 |
Apr 26, 2022 | $ 0.00767696 | $ 0.00807809 |
Apr 24, 2022 | $ 0.00794810 | $ 0.00808470 |
Apr 23, 2022 | $ 0.00800070 | $ 0.00807323 |
Apr 21, 2022 | $ 0.00834655 | $ 0.00834655 |
Apr 20, 2022 | $ 0.00834655 | $ 0.00858180 |
Apr 19, 2022 | $ 0.00841087 | $ 0.00897782 |
Apr 18, 2022 | $ 0.00881072 | $ 0.00887792 |
Apr 17, 2022 | $ 0.00844168 | $ 0.00872841 |
Apr 16, 2022 | $ 0.00871208 | $ 0.00874444 |
Apr 10, 2022 | $ 0.00862782 | $ 0.00886829 |
Apr 09, 2022 | $ 0.00878483 | $ 0.00903647 |
Apr 08, 2022 | $ 0.00903647 | $ 0.00904488 |
Apr 07, 2022 | $ 0.00894769 | $ 0.00902605 |
Apr 06, 2022 | $ 0.00868415 | $ 0.00916866 |
Apr 05, 2022 | $ 0.00916767 | $ 0.00941898 |
Apr 04, 2022 | $ 0.00897388 | $ 0.00903981 |
Apr 03, 2022 | $ 0.00893821 | $ 0.00909384 |
Apr 02, 2022 | $ 0.00868521 | $ 0.00905560 |
Apr 01, 2022 | $ 0.00886083 | $ 0.00888851 |
Mar 31, 2022 | $ 0.00855688 | $ 0.00903151 |
Mar 30, 2022 | $ 0.00892408 | $ 0.01116332 |
Mar 29, 2022 | $ 0.00871746 | $ 0.00885355 |
Mar 28, 2022 | $ 0.00869033 | $ 0.00876702 |
Mar 27, 2022 | $ 0.00865066 | $ 0.00866323 |
Mar 26, 2022 | $ 0.00838280 | $ 0.00840951 |
Mar 25, 2022 | $ 0.00826852 | $ 0.00847008 |
Mar 24, 2022 | $ 0.00833267 | $ 0.00839499 |
Mar 23, 2022 | $ 0.00831800 | $ 0.00834250 |
Mar 22, 2022 | $ 0.00820517 | $ 0.00987115 |
Mar 21, 2022 | $ 0.00938020 | $ 0.00946603 |
Mar 20, 2022 | $ 0.00904502 | $ 0.01156436 |
Mar 19, 2022 | $ 0.01153733 | $ 0.01171767 |
Mar 18, 2022 | $ 0.01161685 | $ 0.01174003 |
Mar 17, 2022 | $ 0.01160936 | $ 0.01178620 |
Mar 16, 2022 | $ 0.01155626 | $ 0.01173151 |
Mar 15, 2022 | $ 0.01115319 | $ 0.01125107 |
Mar 14, 2022 | $ 0.01122348 | $ 0.01128314 |
Mar 13, 2022 | $ 0.01086368 | $ 0.01182254 |
Mar 12, 2022 | $ 0.01160683 | $ 0.01184940 |
Mar 11, 2022 | $ 0.01160529 | $ 0.01195272 |
Mar 10, 2022 | $ 0.01160696 | $ 0.01233647 |
Mar 09, 2022 | $ 0.01227807 | $ 0.01277134 |
Mar 08, 2022 | $ 0.01207392 | $ 0.01371342 |
Mar 07, 2022 | $ 0.01337519 | $ 0.01359366 |
Mar 06, 2022 | $ 0.01321113 | $ 0.01371946 |
Mar 05, 2022 | $ 0.01363452 | $ 0.01393761 |
Mar 04, 2022 | $ 0.01348104 | $ 0.01553051 |
Mar 03, 2022 | $ 0.01549439 | $ 0.01588038 |
Mar 02, 2022 | $ 0.01566893 | $ 0.01598579 |
Mar 01, 2022 | $ 0.01580742 | $ 0.02022249 |
Feb 28, 2022 | $ 0.01919242 | $ 0.01986515 |
Feb 27, 2022 | $ 0.01751183 | $ 0.01852828 |
Feb 26, 2022 | $ 0.01814608 | $ 0.01934273 |
Feb 25, 2022 | $ 0.01886338 | $ 0.01898945 |
Feb 24, 2022 | $ 0.01818675 | $ 0.01890217 |
Feb 23, 2022 | $ 0.01839735 | $ 0.01937187 |
Feb 21, 2022 | $ 0.01839735 | $ 0.02000159 |
Feb 20, 2022 | $ 0.01929022 | $ 0.02061674 |
Feb 19, 2022 | $ 0.02060551 | $ 0.02132834 |
Feb 18, 2022 | $ 0.02095486 | $ 0.02197276 |
Feb 17, 2022 | $ 0.02151040 | $ 0.02287919 |
Feb 16, 2022 | $ 0.02265385 | $ 0.02295880 |
Feb 15, 2022 | $ 0.02273100 | $ 0.02645100 |
Feb 14, 2022 | $ 0.02458109 | $ 0.02466437 |
Feb 13, 2022 | $ 0.02422324 | $ 0.02491501 |
Feb 12, 2022 | $ 0.02468733 | $ 0.02490480 |
Feb 11, 2022 | $ 0.02452221 | $ 0.02565505 |
Feb 10, 2022 | $ 0.02422084 | $ 0.02541696 |
Feb 09, 2022 | $ 0.02470424 | $ 0.02507503 |
Feb 08, 2022 | $ 0.02383521 | $ 0.02611063 |
Feb 07, 2022 | $ 0.02557326 | $ 0.02581484 |
Feb 06, 2022 | $ 0.02463392 | $ 0.02494402 |
Feb 05, 2022 | $ 0.02455820 | $ 0.02521187 |
Feb 04, 2022 | $ 0.02342364 | $ 0.02374403 |
Feb 03, 2022 | $ 0.02193740 | $ 0.02194169 |
Feb 02, 2022 | $ 0.02151801 | $ 0.02258507 |
Feb 01, 2022 | $ 0.02245973 | $ 0.02273801 |
Jan 31, 2022 | $ 0.02207080 | $ 0.02263222 |
Jan 30, 2022 | $ 0.02211141 | $ 0.02278606 |
Jan 29, 2022 | $ 0.02275312 | $ 0.02318523 |
Jan 28, 2022 | $ 0.02296444 | $ 0.02383779 |
Jan 27, 2022 | $ 0.02363360 | $ 0.02401800 |
Jan 26, 2022 | $ 0.02282173 | $ 0.02415832 |
Jan 25, 2022 | $ 0.02335184 | $ 0.02352768 |
Jan 24, 2022 | $ 0.02263751 | $ 0.02341246 |
Jan 23, 2022 | $ 0.02341246 | $ 0.02376796 |
Jan 22, 2022 | $ 0.02184435 | $ 0.02352419 |
Jan 21, 2022 | $ 0.02319550 | $ 0.03027682 |
Jan 20, 2022 | $ 0.02999546 | $ 0.03401324 |
Jan 19, 2022 | $ 0.03287362 | $ 0.03368300 |
Jan 18, 2022 | $ 0.03355757 | $ 0.03512466 |
Jan 17, 2022 | $ 0.03487754 | $ 0.03661043 |
Jan 16, 2022 | $ 0.03649537 | $ 0.03701171 |
Jan 15, 2022 | $ 0.03555494 | $ 0.03984226 |
Jan 14, 2022 | $ 0.03349832 | $ 0.03371744 |
Jan 13, 2022 | $ 0.03328423 | $ 0.03622514 |
Jan 12, 2022 | $ 0.03332467 | $ 0.03371672 |
Jan 11, 2022 | $ 0.03244081 | $ 0.03451326 |
Jan 10, 2022 | $ 0.03226768 | $ 0.03373776 |
Jan 09, 2022 | $ 0.03322010 | $ 0.03371772 |
Jan 08, 2022 | $ 0.03197275 | $ 0.03429954 |
Jan 07, 2022 | $ 0.03330244 | $ 0.03620698 |
Jan 06, 2022 | $ 0.03620288 | $ 0.03706278 |
Jan 05, 2022 | $ 0.03655276 | $ 0.04075283 |
Jan 04, 2022 | $ 0.04029107 | $ 0.04275735 |
Jan 03, 2022 | $ 0.04186029 | $ 0.04198159 |
Jan 02, 2022 | $ 0.04043738 | $ 0.04061084 |
Jan 01, 2022 | $ 0.04020993 | $ 0.04024980 |
Dec 31, 2021 | $ 0.03868146 | $ 0.04003801 |
Dec 30, 2021 | $ 0.03927878 | $ 0.04003232 |
Dec 29, 2021 | $ 0.03897369 | $ 0.04111374 |
Dec 28, 2021 | $ 0.04055822 | $ 0.04288691 |
Dec 27, 2021 | $ 0.04287009 | $ 0.04351296 |
Dec 26, 2021 | $ 0.04169503 | $ 0.04232880 |
Dec 25, 2021 | $ 0.04162891 | $ 0.04216361 |
Dec 24, 2021 | $ 0.04176919 | $ 0.04339229 |
Dec 23, 2021 | $ 0.04296430 | $ 0.04336714 |
Dec 22, 2021 | $ 0.04210379 | $ 0.04322113 |
Dec 21, 2021 | $ 0.04199928 | $ 0.04263042 |
Dec 20, 2021 | $ 0.04117665 | $ 0.04210855 |
Dec 19, 2021 | $ 0.04161375 | $ 0.04269911 |
Dec 18, 2021 | $ 0.04141649 | $ 0.04175961 |
Dec 17, 2021 | $ 0.04092394 | $ 0.04176809 |
Dec 16, 2021 | $ 0.04131364 | $ 0.04394045 |
Dec 15, 2021 | $ 0.04369991 | $ 0.04423881 |
Dec 14, 2021 | $ 0.04174418 | $ 0.04243325 |
Dec 13, 2021 | $ 0.04185112 | $ 0.04819505 |
Dec 12, 2021 | $ 0.04808051 | $ 0.04841477 |
Dec 11, 2021 | $ 0.04768120 | $ 0.04857671 |
Dec 10, 2021 | $ 0.04658436 | $ 0.05110436 |
Dec 09, 2021 | $ 0.05006339 | $ 0.05227429 |
Dec 08, 2021 | $ 0.05227429 | $ 0.05317265 |
Dec 07, 2021 | $ 0.05168165 | $ 0.05356400 |
Dec 06, 2021 | $ 0.05280934 | $ 0.23215535 |
Dec 05, 2021 | $ 0.23215535 | $ 0.23333507 |
Dec 04, 2021 | $ 0.05260826 | $ 0.05520541 |
Dec 03, 2021 | $ 0.05506006 | $ 0.05970058 |
Dec 02, 2021 | $ 0.05964858 | $ 0.06395840 |
Dec 01, 2021 | $ 0.06394140 | $ 0.06616307 |
Nov 30, 2021 | $ 0.06330984 | $ 0.06541997 |
Nov 29, 2021 | $ 0.06445792 | $ 0.06526618 |
Nov 28, 2021 | $ 0.06333611 | $ 0.06357749 |
Nov 27, 2021 | $ 0.06260369 | $ 0.06477745 |
Nov 26, 2021 | $ 0.06194156 | $ 0.06863464 |
Nov 25, 2021 | $ 0.06727251 | $ 0.07531392 |
Nov 24, 2021 | $ 0.07143882 | $ 0.07150069 |
Nov 23, 2021 | $ 0.07073081 | $ 0.07198029 |
Nov 22, 2021 | $ 0.06635283 | $ 0.07082282 |
Nov 21, 2021 | $ 0.06875084 | $ 0.07217084 |
Nov 20, 2021 | $ 0.07117304 | $ 0.07288002 |
Nov 19, 2021 | $ 0.06126391 | $ 0.06167224 |
Nov 18, 2021 | $ 0.05517313 | $ 0.06253079 |
Nov 17, 2021 | $ 0.06098898 | $ 0.07558115 |
Nov 16, 2021 | $ 0.07521675 | $ 0.08172177 |
Nov 15, 2021 | $ 0.08138889 | $ 0.09870227 |
Nov 14, 2021 | $ 0.09589769 | $ 0.11427149 |
Nov 13, 2021 | $ 0.10621575 | $ 0.11965502 |
Nov 12, 2021 | $ 0.10830796 | $ 0.11925821 |
Nov 11, 2021 | $ 0.11810590 | $ 0.13856978 |
Nov 10, 2021 | $ 0.11592828 | $ 0.11597004 |
Nov 09, 2021 | $ 0.09930487 | $ 0.10425671 |
Nov 08, 2021 | $ 0.10113655 | $ 0.10441673 |
Nov 07, 2021 | $ 0.10367404 | $ 0.10689523 |
Nov 06, 2021 | $ 0.10546239 | $ 0.11206327 |
Nov 05, 2021 | $ 0.11206327 | $ 0.12160948 |
Nov 04, 2021 | $ 0.10390951 | $ 0.11914113 |
Nov 03, 2021 | $ 0.11905907 | $ 0.12316516 |
Nov 02, 2021 | $ 0.12288843 | $ 0.12477721 |
Nov 01, 2021 | $ 0.11642707 | $ 0.11905074 |
Oct 31, 2021 | $ 0.11706726 | $ 0.12206650 |
Oct 30, 2021 | $ 0.12074830 | $ 0.12076152 |
Oct 29, 2021 | $ 0.10653871 | $ 0.10662852 |
Oct 28, 2021 | $ 0.10121260 | $ 0.10184347 |
Oct 27, 2021 | $ 0.08773535 | $ 0.10350429 |
Oct 26, 2021 | $ 0.09882515 | $ 0.11442433 |
Oct 24, 2021 | $ 0.14584709 | $ 0.14730422 |
Oct 23, 2021 | $ 0.14692419 | $ 0.14791378 |
Oct 22, 2021 | $ 0.14542697 | $ 0.15262811 |
Oct 21, 2021 | $ 0.14905147 | $ 0.19131442 |
Oct 20, 2021 | $ 0.16532002 | $ 0.20584720 |
Oct 19, 2021 | $ 0.17707506 | $ 0.19864355 |
Oct 18, 2021 | $ 0.15701000 | $ 0.19841000 |
Oct 17, 2021 | $ 0.19047721 | $ 0.20804386 |
Oct 16, 2021 | $ 0.19869574 | $ 0.28762233 |
Oct 15, 2021 | $ 0.18773615 | $ 0.20019200 |
Oct 14, 2021 | $ 0.20006245 | $ 0.23287591 |
Oct 13, 2021 | $ 0.23016632 | $ 0.25660534 |
Oct 12, 2021 | $ 0.24005577 | $ 0.28023245 |
Oct 11, 2021 | $ 0.25478861 | $ 0.33528016 |
Oct 10, 2021 | $ 0.30026475 | $ 0.36538596 |
Oct 09, 2021 | $ 0.30250811 | $ 0.56247273 |
Oct 08, 2021 | $ 0.48457051 | $ 0.69548737 |
Oct 07, 2021 | $ 0.50662909 | $ 0.61226068 |
Oct 06, 2021 | $ 0.59348566 | $ 0.77897631 |
We will update this as soon as possible. If you like to help, you can contact us.