آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ace |
ACE |
$ 0.002802 | 0 % | $ 0.002802 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00280202 | $ 0.00280202 |
May 02, 2024 | $ 0.00280202 | $ 0.00280202 |
May 01, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 30, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 29, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 28, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 27, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 26, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 25, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 24, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 23, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 22, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 21, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 20, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 19, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 18, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 17, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 16, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 15, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 14, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 13, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 12, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 11, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 10, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 09, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 08, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 07, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 06, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 05, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 04, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 03, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 02, 2024 | $ 0.00280202 | $ 0.00280202 |
Apr 01, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 31, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 30, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 29, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 28, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 27, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 26, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 25, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 24, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 23, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 22, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 21, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 20, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 19, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 18, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 17, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 16, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 15, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 14, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 13, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 12, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 11, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 10, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 09, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 08, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 07, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 06, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 05, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 04, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 03, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 02, 2024 | $ 0.00280202 | $ 0.00280202 |
Mar 01, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 29, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 28, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 27, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 26, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 25, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 24, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 23, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 22, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 21, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 20, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 19, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 18, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 17, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 16, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 15, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 14, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 13, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 12, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 11, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 10, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 09, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 08, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 07, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 06, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 05, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 04, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 03, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 02, 2024 | $ 0.00280202 | $ 0.00280202 |
Feb 01, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 31, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 30, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 29, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 28, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 27, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 26, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 25, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 24, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 23, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 22, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 21, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 20, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 19, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 18, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 17, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 16, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 15, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 14, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 13, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 12, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 11, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 10, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 09, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 08, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 07, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 06, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 05, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 04, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 03, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 02, 2024 | $ 0.00280202 | $ 0.00280202 |
Jan 01, 2024 | $ 0.00280202 | $ 0.00280202 |
Dec 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 30, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 29, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 20, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Nov 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 31, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 30, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 29, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 20, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Oct 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 30, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 29, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 20, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Sep 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Jun 01, 2023 | $ 0.00280202 | $ 0.00280202 |
May 31, 2023 | $ 0.00280202 | $ 0.00280202 |
May 30, 2023 | $ 0.00280202 | $ 0.00280202 |
May 29, 2023 | $ 0.00280202 | $ 0.00280202 |
May 28, 2023 | $ 0.00280202 | $ 0.00280202 |
May 27, 2023 | $ 0.00280202 | $ 0.00280202 |
May 26, 2023 | $ 0.00280202 | $ 0.00280202 |
May 25, 2023 | $ 0.00280202 | $ 0.00280202 |
May 24, 2023 | $ 0.00280202 | $ 0.00280202 |
May 23, 2023 | $ 0.00280202 | $ 0.00280202 |
May 22, 2023 | $ 0.00280202 | $ 0.00280202 |
May 21, 2023 | $ 0.00280202 | $ 0.00280202 |
May 20, 2023 | $ 0.00280202 | $ 0.00280202 |
May 19, 2023 | $ 0.00280202 | $ 0.00280202 |
May 18, 2023 | $ 0.00280202 | $ 0.00280202 |
May 17, 2023 | $ 0.00280202 | $ 0.00280202 |
May 16, 2023 | $ 0.00280202 | $ 0.00280202 |
May 15, 2023 | $ 0.00280202 | $ 0.00280202 |
May 14, 2023 | $ 0.00280202 | $ 0.00280202 |
May 13, 2023 | $ 0.00280202 | $ 0.00280202 |
May 12, 2023 | $ 0.00280202 | $ 0.00280202 |
May 11, 2023 | $ 0.00280202 | $ 0.00280202 |
May 10, 2023 | $ 0.00280202 | $ 0.00280202 |
May 09, 2023 | $ 0.00280202 | $ 0.00280202 |
May 08, 2023 | $ 0.00280202 | $ 0.00280202 |
May 07, 2023 | $ 0.00280202 | $ 0.00280202 |
May 06, 2023 | $ 0.00280202 | $ 0.00280202 |
May 05, 2023 | $ 0.00280202 | $ 0.00280202 |
May 04, 2023 | $ 0.00280202 | $ 0.00280202 |
May 03, 2023 | $ 0.00280202 | $ 0.00280202 |
May 02, 2023 | $ 0.00280202 | $ 0.00280202 |
May 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 30, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 29, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 20, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Apr 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 31, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 30, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 29, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Mar 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 20, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Feb 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 31, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 30, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 29, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 28, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 27, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 26, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 25, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 24, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 23, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 22, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 21, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 20, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 19, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 18, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 17, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 16, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 15, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 14, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 13, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 12, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 11, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 10, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 09, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 08, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 07, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 06, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 05, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 04, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 03, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 02, 2023 | $ 0.00280202 | $ 0.00280202 |
Jan 01, 2023 | $ 0.00280202 | $ 0.00280202 |
Dec 31, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 19, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 18, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 15, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 14, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 13, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 12, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 11, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 08, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 06, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Dec 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 19, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 18, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 15, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 14, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 13, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 12, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 11, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 08, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 06, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Nov 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 31, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 19, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 18, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 15, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 14, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 13, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 12, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 11, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 08, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 06, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Oct 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 19, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 18, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 15, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 14, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 13, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 12, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 11, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 08, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 06, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Sep 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 31, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 19, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 18, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 15, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 14, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 13, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 12, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 11, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Aug 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 31, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Jul 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 15, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 14, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 13, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 12, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 11, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 08, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 06, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Jun 01, 2022 | $ 0.00280202 | $ 0.00280202 |
May 31, 2022 | $ 0.00280202 | $ 0.00280202 |
May 30, 2022 | $ 0.00280202 | $ 0.00280202 |
May 29, 2022 | $ 0.00280202 | $ 0.00280202 |
May 28, 2022 | $ 0.00280202 | $ 0.00280202 |
May 22, 2022 | $ 0.00280202 | $ 0.00280202 |
May 21, 2022 | $ 0.00280202 | $ 0.00280202 |
May 20, 2022 | $ 0.00280202 | $ 0.00280202 |
May 19, 2022 | $ 0.00280202 | $ 0.00280202 |
May 17, 2022 | $ 0.00280202 | $ 0.00280202 |
May 16, 2022 | $ 0.00280202 | $ 0.00280202 |
May 15, 2022 | $ 0.00280202 | $ 0.00280202 |
May 14, 2022 | $ 0.00280202 | $ 0.00280202 |
May 13, 2022 | $ 0.00280202 | $ 0.00280202 |
May 12, 2022 | $ 0.00280202 | $ 0.00280202 |
May 11, 2022 | $ 0.00280202 | $ 0.00280202 |
May 10, 2022 | $ 0.00280202 | $ 0.00280202 |
May 09, 2022 | $ 0.00280202 | $ 0.00280202 |
May 08, 2022 | $ 0.00280202 | $ 0.00280202 |
May 07, 2022 | $ 0.00280202 | $ 0.00280202 |
May 06, 2022 | $ 0.00280202 | $ 0.00280202 |
May 05, 2022 | $ 0.00280202 | $ 0.00280202 |
May 03, 2022 | $ 0.00280202 | $ 0.00280202 |
May 02, 2022 | $ 0.00280202 | $ 0.00280202 |
May 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 19, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 18, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 17, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 16, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 10, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 09, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 08, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 07, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 06, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 05, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 04, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 03, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 02, 2022 | $ 0.00280202 | $ 0.00280202 |
Apr 01, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 31, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 30, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 29, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 28, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 27, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 26, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 25, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 24, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 23, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 22, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 21, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 20, 2022 | $ 0.00280202 | $ 0.00280202 |
Mar 19, 2022 | $ 0.00280202 | $ 0.00280621 |
Mar 18, 2022 | $ 0.00280305 | $ 0.00301099 |
Mar 17, 2022 | $ 0.00301099 | $ 0.00301607 |
Mar 16, 2022 | $ 0.00301169 | $ 0.00331193 |
Mar 15, 2022 | $ 0.00331193 | $ 0.00331193 |
Mar 14, 2022 | $ 0.00331193 | $ 0.00331665 |
Mar 13, 2022 | $ 0.00331353 | $ 0.00332463 |
Mar 12, 2022 | $ 0.00331083 | $ 0.00331083 |
Mar 11, 2022 | $ 0.00331083 | $ 0.00331083 |
Mar 10, 2022 | $ 0.00331083 | $ 0.00332239 |
Mar 09, 2022 | $ 0.00331137 | $ 0.00452452 |
Mar 08, 2022 | $ 0.00452452 | $ 0.00452452 |
Mar 07, 2022 | $ 0.00452452 | $ 0.00455423 |
Mar 06, 2022 | $ 0.00452189 | $ 0.00454377 |
Mar 05, 2022 | $ 0.00331000 | $ 0.00331000 |
Mar 04, 2022 | $ 0.00331000 | $ 0.00331732 |
Mar 03, 2022 | $ 0.00331084 | $ 0.00461283 |
Mar 02, 2022 | $ 0.00450778 | $ 0.00451127 |
Mar 01, 2022 | $ 0.00331041 | $ 0.00331041 |
Feb 28, 2022 | $ 0.00331041 | $ 0.00331041 |
Feb 27, 2022 | $ 0.00331041 | $ 0.00331041 |
Feb 26, 2022 | $ 0.00331041 | $ 0.00331041 |
Feb 25, 2022 | $ 0.00331041 | $ 0.00331929 |
Feb 24, 2022 | $ 0.00331318 | $ 0.00333522 |
Feb 23, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 21, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 20, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 19, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 18, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 17, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 16, 2022 | $ 0.00331115 | $ 0.00331115 |
Feb 15, 2022 | $ 0.00338300 | $ 0.00331700 |
Feb 14, 2022 | $ 0.00331218 | $ 0.00396601 |
Feb 13, 2022 | $ 0.00396601 | $ 0.00396601 |
Feb 12, 2022 | $ 0.00396601 | $ 0.00397360 |
Feb 11, 2022 | $ 0.00396527 | $ 0.00451995 |
Feb 10, 2022 | $ 0.00450952 | $ 0.00683568 |
Feb 09, 2022 | $ 0.00444093 | $ 0.00444093 |
Feb 08, 2022 | $ 0.00444093 | $ 0.00444093 |
Feb 07, 2022 | $ 0.00444093 | $ 0.00445144 |
Feb 06, 2022 | $ 0.00444370 | $ 0.00444797 |
Feb 05, 2022 | $ 0.00396698 | $ 0.00397532 |
Feb 04, 2022 | $ 0.00396561 | $ 0.00397678 |
Feb 03, 2022 | $ 0.00396704 | $ 0.00701512 |
Feb 02, 2022 | $ 0.00700751 | $ 0.00701567 |
Feb 01, 2022 | $ 0.00444038 | $ 0.00445431 |
Jan 31, 2022 | $ 0.00444379 | $ 0.00445033 |
Jan 30, 2022 | $ 0.00396629 | $ 0.00397284 |
Jan 29, 2022 | $ 0.00396253 | $ 0.00396253 |
Jan 28, 2022 | $ 0.00396253 | $ 0.00397130 |
Jan 27, 2022 | $ 0.00396339 | $ 0.00397471 |
Jan 26, 2022 | $ 0.00396668 | $ 0.00397805 |
Jan 25, 2022 | $ 0.00354079 | $ 0.00702182 |
Jan 24, 2022 | $ 0.00354173 | $ 0.00354173 |
Jan 23, 2022 | $ 0.00354173 | $ 0.00355199 |
Jan 22, 2022 | $ 0.00353803 | $ 0.00701455 |
Jan 21, 2022 | $ 0.00700605 | $ 0.00705332 |
Jan 20, 2022 | $ 0.00699997 | $ 0.00699997 |
Jan 19, 2022 | $ 0.00699997 | $ 0.00699997 |
Jan 18, 2022 | $ 0.00699997 | $ 0.00699997 |
Jan 17, 2022 | $ 0.00699997 | $ 0.00701827 |
Jan 16, 2022 | $ 0.00700426 | $ 0.00701176 |
Jan 15, 2022 | $ 0.00700486 | $ 0.00701470 |
Jan 14, 2022 | $ 0.00700575 | $ 0.00701346 |
Jan 13, 2022 | $ 0.00690430 | $ 0.00690969 |
Jan 12, 2022 | $ 0.00690187 | $ 0.00700781 |
Jan 11, 2022 | $ 0.00700208 | $ 0.00703067 |
Jan 10, 2022 | $ 0.00699664 | $ 0.00700888 |
Jan 09, 2022 | $ 0.00700316 | $ 0.00701301 |
Jan 08, 2022 | $ 0.00700029 | $ 0.00700029 |
Jan 07, 2022 | $ 0.00700029 | $ 0.00700029 |
Jan 06, 2022 | $ 0.00700029 | $ 0.00702129 |
Jan 05, 2022 | $ 0.00699906 | $ 0.00706229 |
Jan 04, 2022 | $ 0.00697609 | $ 0.00699744 |
Jan 03, 2022 | $ 0.00697923 | $ 0.00699833 |
Jan 02, 2022 | $ 0.00330147 | $ 0.00698549 |
Jan 01, 2022 | $ 0.00600180 | $ 0.00601270 |
Dec 31, 2021 | $ 0.00599583 | $ 0.00602162 |
Dec 30, 2021 | $ 0.00550349 | $ 0.00550349 |
Dec 29, 2021 | $ 0.00550349 | $ 0.00550349 |
Dec 28, 2021 | $ 0.00550349 | $ 0.00550349 |
Dec 27, 2021 | $ 0.00550349 | $ 0.00550852 |
Dec 26, 2021 | $ 0.00550387 | $ 0.00570497 |
Dec 25, 2021 | $ 0.00570497 | $ 0.00570497 |
Dec 24, 2021 | $ 0.00570497 | $ 0.00570928 |
Dec 23, 2021 | $ 0.00570004 | $ 0.00571284 |
Dec 22, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 21, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 20, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 19, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 18, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 17, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 16, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 15, 2021 | $ 0.00570247 | $ 0.00570247 |
Dec 14, 2021 | $ 0.00570247 | $ 0.00571385 |
Dec 13, 2021 | $ 0.00570519 | $ 0.00572174 |
Dec 12, 2021 | $ 0.00570624 | $ 0.00571282 |
Dec 11, 2021 | $ 0.00550546 | $ 0.00571623 |
Dec 10, 2021 | $ 0.00570309 | $ 0.00581902 |
Dec 09, 2021 | $ 0.00580755 | $ 0.00652330 |
Dec 08, 2021 | $ 0.00650833 | $ 0.00652931 |
Dec 07, 2021 | $ 0.00456249 | $ 0.00457341 |
Dec 06, 2021 | $ 0.00350568 | $ 0.00702356 |
Dec 05, 2021 | $ 0.00600718 | $ 0.00652518 |
Dec 04, 2021 | $ 0.00420597 | $ 0.00701565 |
Dec 03, 2021 | $ 0.00360118 | $ 0.00364430 |
Dec 02, 2021 | $ 0.00350325 | $ 0.00681869 |
Dec 01, 2021 | $ 0.00350249 | $ 0.00567296 |
Nov 30, 2021 | $ 0.00550359 | $ 0.00567914 |
Nov 29, 2021 | $ 0.00567088 | $ 0.00567901 |
Nov 28, 2021 | $ 0.00567550 | $ 0.00568466 |
Nov 27, 2021 | $ 0.00567671 | $ 0.00567918 |
Nov 26, 2021 | $ 0.00539563 | $ 0.00541480 |
Nov 25, 2021 | $ 0.00500368 | $ 0.00501397 |
Nov 24, 2021 | $ 0.00500156 | $ 0.00541193 |
Nov 23, 2021 | $ 0.00400146 | $ 0.00541580 |
Nov 22, 2021 | $ 0.00540385 | $ 0.00541174 |
Nov 21, 2021 | $ 0.00355981 | $ 0.00356102 |
Nov 20, 2021 | $ 0.00301437 | $ 0.00341971 |
Nov 19, 2021 | $ 0.00341569 | $ 0.00342137 |
Nov 18, 2021 | $ 0.00301317 | $ 0.00301482 |
Nov 17, 2021 | $ 0.00300965 | $ 0.00302206 |
Nov 16, 2021 | $ 0.00301042 | $ 0.00504328 |
Nov 15, 2021 | $ 0.00499840 | $ 0.00500742 |
Nov 14, 2021 | $ 0.00499996 | $ 0.00501230 |
Nov 13, 2021 | $ 0.00500153 | $ 0.00567555 |
Nov 12, 2021 | $ 0.00566618 | $ 0.00567779 |
Nov 11, 2021 | $ 0.00566938 | $ 0.00567681 |
Nov 10, 2021 | $ 0.00566976 | $ 0.00567602 |
Nov 09, 2021 | $ 0.00566433 | $ 0.00567854 |
Nov 08, 2021 | $ 0.00567219 | $ 0.00567219 |
Nov 07, 2021 | $ 0.00567219 | $ 0.00567219 |
Nov 06, 2021 | $ 0.00567219 | $ 0.00568267 |
Nov 05, 2021 | $ 0.00567175 | $ 0.00576894 |
Nov 04, 2021 | $ 0.00576279 | $ 0.00700967 |
Nov 03, 2021 | $ 0.00550273 | $ 0.00700525 |
Nov 02, 2021 | $ 0.00700525 | $ 0.00702056 |
Nov 01, 2021 | $ 0.00700453 | $ 0.00701610 |
Oct 31, 2021 | $ 0.00700582 | $ 0.00700582 |
Oct 30, 2021 | $ 0.00700582 | $ 0.00701220 |
Oct 29, 2021 | $ 0.00700291 | $ 0.00701824 |
Oct 28, 2021 | $ 0.00700562 | $ 0.00716133 |
Oct 27, 2021 | $ 0.00700543 | $ 0.00705228 |
Oct 26, 2021 | $ 0.00699817 | $ 0.00699817 |
Oct 24, 2021 | $ 0.00699817 | $ 0.00699817 |
Oct 23, 2021 | $ 0.00699817 | $ 0.00700494 |
Oct 22, 2021 | $ 0.00699996 | $ 0.00704095 |
Oct 21, 2021 | $ 0.00700121 | $ 0.00701427 |
Oct 20, 2021 | $ 0.00700189 | $ 0.00719954 |
Oct 19, 2021 | $ 0.00718885 | $ 0.00721118 |
Oct 18, 2021 | $ 0.00463600 | $ 0.00556800 |
Oct 17, 2021 | $ 0.00545155 | $ 0.00545155 |
Oct 16, 2021 | $ 0.00545155 | $ 0.00546480 |
Oct 15, 2021 | $ 0.00545413 | $ 0.00549414 |
Oct 14, 2021 | $ 0.00545328 | $ 0.00569994 |
Oct 13, 2021 | $ 0.00553463 | $ 0.00554220 |
Oct 12, 2021 | $ 0.00509383 | $ 0.00511716 |
Oct 11, 2021 | $ 0.00509770 | $ 0.00691353 |
Oct 10, 2021 | $ 0.00690343 | $ 0.00692188 |
Oct 09, 2021 | $ 0.00690242 | $ 0.00691101 |
Oct 08, 2021 | $ 0.00448274 | $ 0.00691766 |
Oct 07, 2021 | $ 0.00465220 | $ 0.00690775 |
Oct 06, 2021 | $ 0.00400615 | $ 0.00400615 |
Oct 05, 2021 | $ 0.00400615 | $ 0.00400615 |
Oct 04, 2021 | $ 0.00400615 | $ 0.00400615 |
Oct 03, 2021 | $ 0.00400615 | $ 0.00400615 |
Oct 02, 2021 | $ 0.00400615 | $ 0.00406316 |
Oct 01, 2021 | $ 0.00405619 | $ 0.00691718 |
Sep 30, 2021 | $ 0.00690261 | $ 0.00690861 |
Sep 29, 2021 | $ 0.00400329 | $ 0.00401118 |
Sep 28, 2021 | $ 0.00399941 | $ 0.00402039 |
Sep 27, 2021 | $ 0.00321138 | $ 0.00374301 |
Sep 26, 2021 | $ 0.00373459 | $ 0.00375614 |
Sep 25, 2021 | $ 0.00373640 | $ 0.00702025 |
Sep 24, 2021 | $ 0.00700676 | $ 0.00702556 |
Sep 23, 2021 | $ 0.00700481 | $ 0.00701529 |
Sep 22, 2021 | $ 0.00353357 | $ 0.00701394 |
Sep 21, 2021 | $ 0.00700545 | $ 0.00702741 |
Sep 20, 2021 | $ 0.00297019 | $ 0.00700683 |
Sep 19, 2021 | $ 0.00330130 | $ 0.00330582 |
Sep 18, 2021 | $ 0.00241563 | $ 0.00243908 |
Sep 17, 2021 | $ 0.00236439 | $ 0.00700752 |
Sep 16, 2021 | $ 0.00300160 | $ 0.00301412 |
Sep 15, 2021 | $ 0.00300176 | $ 0.00300573 |
Sep 14, 2021 | $ 0.00249930 | $ 0.00250548 |
Sep 13, 2021 | $ 0.00125713 | $ 0.00704142 |
Sep 12, 2021 | $ 0.00700154 | $ 0.00881429 |
Sep 11, 2021 | $ 0.00499924 | $ 0.00500887 |
Sep 10, 2021 | $ 0.00125367 | $ 0.00300242 |
Sep 09, 2021 | $ 0.00299961 | $ 0.00300632 |
Sep 08, 2021 | $ 0.00299999 | $ 0.00301185 |
Sep 07, 2021 | $ 0.00299651 | $ 0.00304405 |
Sep 06, 2021 | $ 0.00200073 | $ 0.00325981 |
Sep 05, 2021 | $ 0.00325700 | $ 0.00326253 |
Sep 04, 2021 | $ 0.00325624 | $ 0.00326590 |
Sep 03, 2021 | $ 0.00325687 | $ 0.00326419 |
Sep 02, 2021 | $ 0.00325709 | $ 0.00326510 |
Sep 01, 2021 | $ 0.00325832 | $ 0.00326615 |
Aug 31, 2021 | $ 0.00325651 | $ 0.00326235 |
Aug 30, 2021 | $ 0.00325586 | $ 0.00358930 |
Aug 29, 2021 | $ 0.00358335 | $ 0.00359531 |
Aug 27, 2021 | $ 0.00325661 | $ 0.00326628 |
Aug 26, 2021 | $ 0.00119998 | $ 0.00499582 |
Aug 25, 2021 | $ 0.00499246 | $ 0.00499896 |
Aug 24, 2021 | $ 0.00200189 | $ 0.00200536 |
Aug 23, 2021 | $ 0.00200006 | $ 0.00364039 |
Aug 22, 2021 | $ 0.00363262 | $ 0.00364094 |
Aug 21, 2021 | $ 0.00363238 | $ 0.00364058 |
Aug 20, 2021 | $ 0.00363155 | $ 0.00363941 |
Aug 19, 2021 | $ 0.00362981 | $ 0.00363950 |
Aug 18, 2021 | $ 0.00363088 | $ 0.00364487 |
Aug 17, 2021 | $ 0.00363051 | $ 0.00364058 |
Aug 16, 2021 | $ 0.00363203 | $ 0.00364020 |
Aug 15, 2021 | $ 0.00363275 | $ 0.00364419 |
Aug 14, 2021 | $ 0.00363250 | $ 0.00365073 |
Aug 13, 2021 | $ 0.00363317 | $ 0.00365600 |
Aug 12, 2021 | $ 0.00363065 | $ 0.00363958 |
Aug 11, 2021 | $ 0.00115652 | $ 0.00362493 |
Aug 10, 2021 | $ 0.00362493 | $ 0.00376980 |
Aug 08, 2021 | $ 0.00362493 | $ 0.00364252 |
Aug 07, 2021 | $ 0.00363250 | $ 0.00365857 |
Aug 06, 2021 | $ 0.00363195 | $ 0.00401092 |
Aug 05, 2021 | $ 0.00400278 | $ 0.00401954 |
Aug 04, 2021 | $ 0.00400145 | $ 0.00400661 |
Aug 03, 2021 | $ 0.00399941 | $ 0.00401171 |
Aug 02, 2021 | $ 0.00400323 | $ 0.00500737 |
Aug 01, 2021 | $ 0.00500173 | $ 0.00503148 |
Jul 31, 2021 | $ 0.00501556 | $ 0.00501556 |
Jul 30, 2021 | $ 0.00500773 | $ 0.00503283 |
Jul 29, 2021 | $ 0.00500335 | $ 0.00500303 |
Jul 28, 2021 | $ 0.00500247 | $ 0.00503221 |
Jul 27, 2021 | $ 0.00500269 | $ 0.00501237 |
Jul 26, 2021 | $ 0.00500374 | $ 0.00502618 |
Jul 25, 2021 | $ 0.00500410 | $ 0.00501084 |
Jul 24, 2021 | $ 0.00500485 | $ 0.00501324 |
Jul 23, 2021 | $ 0.00500200 | $ 0.00500984 |
Jul 22, 2021 | $ 0.00500228 | $ 0.00501161 |
Jul 21, 2021 | $ 0.00500152 | $ 0.00503319 |
Jul 20, 2021 | $ 0.00500078 | $ 0.00508934 |
Jul 19, 2021 | $ 0.00100577 | $ 0.00320916 |
Jul 18, 2021 | $ 0.00320268 | $ 0.00321115 |
Jul 17, 2021 | $ 0.00320374 | $ 0.00320989 |
Jul 16, 2021 | $ 0.00320386 | $ 0.00320812 |
Jul 15, 2021 | $ 0.00319884 | $ 0.00370774 |
Jul 14, 2021 | $ 0.00370444 | $ 0.00541609 |
Jul 13, 2021 | $ 0.00540163 | $ 0.00540934 |
Jul 12, 2021 | $ 0.00540409 | $ 0.00540666 |
Jul 11, 2021 | $ 0.00540369 | $ 0.00540879 |
Jul 10, 2021 | $ 0.00540214 | $ 0.00541354 |
Jul 09, 2021 | $ 0.00539919 | $ 0.00540989 |
Jul 08, 2021 | $ 0.00539465 | $ 0.00542479 |
Jul 07, 2021 | $ 0.00540232 | $ 0.00541221 |
Jul 06, 2021 | $ 0.00540337 | $ 0.00541248 |
Jul 05, 2021 | $ 0.00539981 | $ 0.00542344 |
Jul 04, 2021 | $ 0.00540424 | $ 0.00541299 |
Jul 03, 2021 | $ 0.00540312 | $ 0.00540312 |
Jul 02, 2021 | $ 0.00540312 | $ 0.00540312 |
Jul 01, 2021 | $ 0.00540312 | $ 0.00541044 |
Jun 30, 2021 | $ 0.00540291 | $ 0.00880778 |
Jun 29, 2021 | $ 0.00879954 | $ 0.00881286 |
Jun 28, 2021 | $ 0.00540302 | $ 0.00882207 |
Jun 27, 2021 | $ 0.00710177 | $ 0.00710177 |
Jun 26, 2021 | $ 0.00650913 | $ 0.00651972 |
Jun 25, 2021 | $ 0.00650014 | $ 0.00651476 |
Jun 24, 2021 | $ 0.00649965 | $ 0.00651418 |
Jun 23, 2021 | $ 0.00650611 | $ 0.00880250 |
Jun 22, 2021 | $ 0.00880250 | $ 0.00880250 |
Jun 21, 2021 | $ 0.00880250 | $ 0.00887935 |
Jun 20, 2021 | $ 0.00880413 | $ 0.00885541 |
Jun 19, 2021 | $ 0.00880279 | $ 0.00881803 |
Jun 18, 2021 | $ 0.00879501 | $ 0.00882870 |
Jun 17, 2021 | $ 0.00550246 | $ 0.00550246 |
Jun 16, 2021 | $ 0.00550246 | $ 0.00550246 |
Jun 15, 2021 | $ 0.00550246 | $ 0.00551049 |
Jun 14, 2021 | $ 0.00550074 | $ 0.00551925 |
Jun 13, 2021 | $ 0.00550110 | $ 0.00550110 |
Jun 12, 2021 | $ 0.00550110 | $ 0.00550110 |
Jun 11, 2021 | $ 0.00550110 | $ 0.00550110 |
Jun 10, 2021 | $ 0.00550110 | $ 0.00551945 |
Jun 09, 2021 | $ 0.00550086 | $ 0.00552663 |
Jun 08, 2021 | $ 0.00550232 | $ 0.00552477 |
Jun 07, 2021 | $ 0.00550567 | $ 0.00552254 |
Jun 06, 2021 | $ 0.00550217 | $ 0.00551685 |
Jun 05, 2021 | $ 0.00550298 | $ 0.00551301 |
Jun 04, 2021 | $ 0.00550140 | $ 0.00550140 |
Jun 03, 2021 | $ 0.00550140 | $ 0.00550140 |
Jun 02, 2021 | $ 0.00550140 | $ 0.00550140 |
Jun 01, 2021 | $ 0.00550140 | $ 0.00550140 |
May 31, 2021 | $ 0.00550140 | $ 0.00550140 |
May 30, 2021 | $ 0.00550140 | $ 0.00551416 |
May 29, 2021 | $ 0.00550389 | $ 0.00552031 |
May 28, 2021 | $ 0.00550807 | $ 0.00550807 |
May 27, 2021 | $ 0.00550807 | $ 0.00551414 |
May 26, 2021 | $ 0.00550595 | $ 0.00552487 |
May 25, 2021 | $ 0.00550521 | $ 0.00550521 |
May 24, 2021 | $ 0.00550521 | $ 0.00552369 |
May 23, 2021 | $ 0.00551522 | $ 0.00554604 |
May 22, 2021 | $ 0.00551010 | $ 0.00551010 |
May 21, 2021 | $ 0.00551010 | $ 0.00555596 |
May 20, 2021 | $ 0.00551383 | $ 0.00555019 |
May 19, 2021 | $ 0.00552579 | $ 0.00655022 |
May 18, 2021 | $ 0.00650941 | $ 0.00655554 |
May 17, 2021 | $ 0.00600539 | $ 0.00709988 |
May 16, 2021 | $ 0.00706225 | $ 0.00710000 |
May 15, 2021 | $ 0.00706177 | $ 0.00953248 |
May 14, 2021 | $ 0.00951436 | $ 0.00953043 |
May 13, 2021 | $ 0.00700714 | $ 0.01009941 |
May 12, 2021 | $ 0.00995321 | $ 0.01204979 |
May 11, 2021 | $ 0.01201315 | $ 0.01490282 |
May 10, 2021 | $ 0.00550610 | $ 0.01495308 |
May 09, 2021 | $ 0.01491526 | $ 0.01506393 |
May 08, 2021 | $ 0.01501189 | $ 0.01504153 |
May 07, 2021 | $ 0.01056669 | $ 0.01503805 |
May 06, 2021 | $ 0.01401125 | $ 0.01505235 |
May 05, 2021 | $ 0.01501883 | $ 0.01505147 |
May 04, 2021 | $ 0.01501796 | $ 0.01513729 |
May 03, 2021 | $ 0.01500520 | $ 0.01503267 |
May 02, 2021 | $ 0.01501253 | $ 0.01507024 |
May 01, 2021 | $ 0.01501158 | $ 0.01503742 |
Apr 30, 2021 | $ 0.01221846 | $ 0.01493173 |
Apr 29, 2021 | $ 0.00910443 | $ 0.00912873 |
Apr 28, 2021 | $ 0.00910046 | $ 0.00963212 |
Apr 27, 2021 | $ 0.00961766 | $ 0.01559723 |
Apr 26, 2021 | $ 0.01500477 | $ 0.01505415 |
Apr 25, 2021 | $ 0.01250266 | $ 0.01259277 |
Apr 24, 2021 | $ 0.00910786 | $ 0.00913768 |
Apr 23, 2021 | $ 0.00910364 | $ 0.01192900 |
Apr 22, 2021 | $ 0.00910477 | $ 0.01195480 |
Apr 21, 2021 | $ 0.00869927 | $ 0.00992355 |
Apr 20, 2021 | $ 0.00990331 | $ 0.01205769 |
Apr 19, 2021 | $ 0.01091481 | $ 0.01103611 |
Apr 18, 2021 | $ 0.00870590 | $ 0.01050801 |
Apr 17, 2021 | $ 0.00865660 | $ 0.00870107 |
Apr 16, 2021 | $ 0.00521617 | $ 0.00560762 |
Apr 15, 2021 | $ 0.00376240 | $ 0.00549852 |
Apr 14, 2021 | $ 0.00429919 | $ 0.00530036 |
Apr 13, 2021 | $ 0.00359981 | $ 0.00375406 |
Apr 12, 2021 | $ 0.00370469 | $ 0.00533619 |
Apr 11, 2021 | $ 0.00360097 | $ 0.00360568 |
Apr 10, 2021 | $ 0.00360017 | $ 0.00361082 |
Apr 09, 2021 | $ 0.00359852 | $ 0.00360862 |
Apr 08, 2021 | $ 0.00359637 | $ 0.00360419 |
Apr 07, 2021 | $ 0.00358979 | $ 0.00360999 |
Apr 06, 2021 | $ 0.00359895 | $ 0.00360527 |
Apr 05, 2021 | $ 0.00359233 | $ 0.00365081 |
Apr 04, 2021 | $ 0.00358676 | $ 0.00364570 |
Apr 03, 2021 | $ 0.00350377 | $ 0.00526709 |
Apr 02, 2021 | $ 0.00405857 | $ 0.00533697 |
Apr 01, 2021 | $ 0.00496256 | $ 0.00497902 |
Mar 31, 2021 | $ 0.00401484 | $ 0.00496864 |
Mar 30, 2021 | $ 0.00401449 | $ 0.00406725 |
Mar 29, 2021 | $ 0.00333076 | $ 0.00350295 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00447484 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00491184 |
Mar 26, 2021 | $ 0.00330364 | $ 0.00492971 |
Mar 25, 2021 | $ 0.00473825 | $ 0.00478307 |
Mar 24, 2021 | $ 0.00471330 | $ 0.00499793 |
Mar 23, 2021 | $ 0.00489809 | $ 0.00501944 |
Mar 22, 2021 | $ 0.00487207 | $ 0.00514385 |
Mar 21, 2021 | $ 0.00286884 | $ 0.00339067 |
Mar 20, 2021 | $ 0.00290450 | $ 0.00299413 |
Mar 19, 2021 | $ 0.00290428 | $ 0.00297171 |
Mar 18, 2021 | $ 0.00288249 | $ 0.00300106 |
Mar 17, 2021 | $ 0.00278973 | $ 0.00285694 |
Mar 16, 2021 | $ 0.00284543 | $ 0.00321796 |
Mar 15, 2021 | $ 0.00278370 | $ 0.00299401 |
Mar 14, 2021 | $ 0.00295233 | $ 0.00308303 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00308677 |
Mar 12, 2021 | $ 0.00277976 | $ 0.00277976 |
Mar 11, 2021 | $ 0.00277976 | $ 0.00282291 |
Mar 10, 2021 | $ 0.00279679 | $ 0.00286771 |
Mar 09, 2021 | $ 0.00284607 | $ 0.00284607 |
Mar 08, 2021 | $ 0.00284607 | $ 0.00284607 |
Mar 07, 2021 | $ 0.00284607 | $ 0.00284607 |
Mar 06, 2021 | $ 0.00284607 | $ 0.00294894 |
Mar 05, 2021 | $ 0.00292823 | $ 0.00296776 |
Mar 04, 2021 | $ 0.00296776 | $ 0.00310686 |
Mar 03, 2021 | $ 0.00302566 | $ 0.00309703 |
Mar 02, 2021 | $ 0.00279913 | $ 0.00279913 |
Mar 01, 2021 | $ 0.00279913 | $ 0.00279913 |
Feb 28, 2021 | $ 0.00279913 | $ 0.00279913 |
Feb 27, 2021 | $ 0.00279913 | $ 0.00289812 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00322775 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00508611 |
Feb 24, 2021 | $ 0.00497308 | $ 0.00550413 |
Feb 23, 2021 | $ 0.00537926 | $ 0.00550130 |
Feb 22, 2021 | $ 0.00541507 | $ 0.00549749 |
Feb 21, 2021 | $ 0.00287379 | $ 0.00291700 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00309290 |
Feb 19, 2021 | $ 0.00309290 | $ 0.00309290 |
Feb 18, 2021 | $ 0.00309290 | $ 0.00315227 |
Feb 17, 2021 | $ 0.00312806 | $ 0.00315623 |
Feb 16, 2021 | $ 0.00295128 | $ 0.00527441 |
Feb 15, 2021 | $ 0.00527381 | $ 0.00536644 |
Feb 14, 2021 | $ 0.00286173 | $ 0.00286173 |
Feb 13, 2021 | $ 0.00286173 | $ 0.00287001 |
Feb 12, 2021 | $ 0.00284624 | $ 0.00293041 |
Feb 11, 2021 | $ 0.00288060 | $ 0.00311886 |
Feb 10, 2021 | $ 0.00269277 | $ 0.00311947 |
Feb 09, 2021 | $ 0.00279169 | $ 0.00318290 |
Feb 08, 2021 | $ 0.00318290 | $ 0.00318290 |
Feb 07, 2021 | $ 0.00311146 | $ 0.00317607 |
Feb 06, 2021 | $ 0.00303364 | $ 0.00303364 |
Feb 05, 2021 | $ 0.00303364 | $ 0.00306719 |
Feb 04, 2021 | $ 0.00295953 | $ 0.00309758 |
Feb 03, 2021 | $ 0.00301426 | $ 0.00322953 |
Feb 02, 2021 | $ 0.00319760 | $ 0.00322747 |
Feb 01, 2021 | $ 0.00301895 | $ 0.00331315 |
Jan 31, 2021 | $ 0.00331331 | $ 0.00547149 |
Jan 30, 2021 | $ 0.00547149 | $ 0.00547149 |
Jan 29, 2021 | $ 0.00547149 | $ 0.00547149 |
Jan 28, 2021 | $ 0.00547149 | $ 0.00547149 |
Jan 27, 2021 | $ 0.00547149 | $ 0.00547149 |
Jan 26, 2021 | $ 0.00547149 | $ 0.00548858 |
Jan 25, 2021 | $ 0.00548753 | $ 0.00551283 |
Jan 24, 2021 | $ 0.00548671 | $ 0.00551381 |
Jan 23, 2021 | $ 0.00545918 | $ 0.00551302 |
Jan 22, 2021 | $ 0.00310433 | $ 0.00331061 |
Jan 21, 2021 | $ 0.00308300 | $ 0.00314197 |
Jan 20, 2021 | $ 0.00296516 | $ 0.00296516 |
Jan 19, 2021 | $ 0.00296516 | $ 0.00332041 |
Jan 18, 2021 | $ 0.00329749 | $ 0.00331022 |
Jan 17, 2021 | $ 0.00296886 | $ 0.00296886 |
Jan 16, 2021 | $ 0.00296886 | $ 0.00322345 |
Jan 15, 2021 | $ 0.00294678 | $ 0.00555491 |
Jan 14, 2021 | $ 0.00548839 | $ 0.00560274 |
Jan 13, 2021 | $ 0.00555111 | $ 0.00555111 |
Jan 12, 2021 | $ 0.00555111 | $ 0.00555111 |
Jan 11, 2021 | $ 0.00555111 | $ 0.00555111 |
Jan 10, 2021 | $ 0.00555111 | $ 0.00561112 |
Jan 09, 2021 | $ 0.00523092 | $ 0.00562860 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00311744 |
Jan 07, 2021 | $ 0.00276300 | $ 0.00445673 |
Jan 06, 2021 | $ 0.00442211 | $ 0.00598601 |
Jan 05, 2021 | $ 0.00510177 | $ 0.00515555 |
Jan 04, 2021 | $ 0.00416372 | $ 0.00636047 |
Jan 03, 2021 | $ 0.00429163 | $ 0.01321026 |
Jan 02, 2021 | $ 0.00515378 | $ 0.00547305 |
Jan 01, 2021 | $ 0.00529016 | $ 0.00530032 |
Dec 31, 2020 | $ 0.00492686 | $ 0.00496268 |
Dec 30, 2020 | $ 0.00433411 | $ 0.00547933 |
Dec 29, 2020 | $ 0.00410495 | $ 0.00537931 |
Dec 28, 2020 | $ 0.00513856 | $ 0.00542894 |
Dec 27, 2020 | $ 0.00472435 | $ 0.00493656 |
Dec 26, 2020 | $ 0.00475994 | $ 0.00498732 |
Dec 25, 2020 | $ 0.00468876 | $ 0.00494303 |
Dec 24, 2020 | $ 0.00427092 | $ 0.00469122 |
Dec 23, 2020 | $ 0.00348754 | $ 0.00498247 |
Dec 22, 2020 | $ 0.00476692 | $ 0.00537216 |
Dec 21, 2020 | $ 0.00477321 | $ 0.00553646 |
Dec 20, 2020 | $ 0.00539978 | $ 0.00564186 |
Dec 19, 2020 | $ 0.00524807 | $ 0.00602199 |
Dec 18, 2020 | $ 0.00439789 | $ 0.00642712 |
Dec 17, 2020 | $ 0.00547807 | $ 0.00567505 |
Dec 16, 2020 | $ 0.00491519 | $ 0.00581973 |
Dec 15, 2020 | $ 0.00524974 | $ 0.00625728 |
Dec 14, 2020 | $ 0.00616974 | $ 0.00670797 |
Dec 13, 2020 | $ 0.00670793 | $ 0.00689875 |
Dec 12, 2020 | $ 0.00357306 | $ 0.00395470 |
Dec 11, 2020 | $ 0.00360824 | $ 0.00365798 |
Dec 10, 2020 | $ 0.00365070 | $ 0.00371120 |
Dec 09, 2020 | $ 0.00371097 | $ 0.00380385 |
Dec 08, 2020 | $ 0.00366512 | $ 0.00379482 |
Dec 07, 2020 | $ 0.00364567 | $ 0.00388694 |
Dec 06, 2020 | $ 0.00368419 | $ 0.00388324 |
Dec 05, 2020 | $ 0.00364058 | $ 0.00394110 |
Dec 04, 2020 | $ 0.00373266 | $ 0.00397274 |
Dec 03, 2020 | $ 0.00350137 | $ 0.00392294 |
Dec 02, 2020 | $ 0.00384700 | $ 0.00484700 |
Dec 01, 2020 | $ 0.00375700 | $ 0.00406400 |
Nov 30, 2020 | $ 0.00372767 | $ 0.00410490 |
Nov 29, 2020 | $ 0.00402666 | $ 0.00410692 |
Nov 28, 2020 | $ 0.00390200 | $ 0.00411130 |
Nov 27, 2020 | $ 0.00393718 | $ 0.00454241 |
Nov 26, 2020 | $ 0.00429400 | $ 0.00429400 |
Nov 25, 2020 | $ 0.00412052 | $ 0.00428936 |
Nov 24, 2020 | $ 0.00383231 | $ 0.00444963 |
Nov 23, 2020 | $ 0.00441490 | $ 0.00481256 |
Nov 22, 2020 | $ 0.00442283 | $ 0.00500636 |
Nov 21, 2020 | $ 0.00467494 | $ 0.00487544 |
Nov 20, 2020 | $ 0.00411117 | $ 0.00486506 |
Nov 19, 2020 | $ 0.00392043 | $ 0.00498315 |
Nov 18, 2020 | $ 0.00444702 | $ 0.00535312 |
Nov 17, 2020 | $ 0.00530059 | $ 0.00531487 |
Nov 16, 2020 | $ 0.00518049 | $ 0.00532264 |
Nov 15, 2020 | $ 0.00526600 | $ 0.00526600 |
Nov 14, 2020 | $ 0.00514355 | $ 0.00531169 |
Nov 13, 2020 | $ 0.00522649 | $ 0.00539019 |
Nov 12, 2020 | $ 0.00521605 | $ 0.00540571 |
Nov 11, 2020 | $ 0.00534105 | $ 0.00542416 |
Nov 10, 2020 | $ 0.00505317 | $ 0.00525455 |
Nov 09, 2020 | $ 0.00505969 | $ 0.00535848 |
Nov 08, 2020 | $ 0.00511042 | $ 0.00525382 |
Nov 07, 2020 | $ 0.00519549 | $ 0.00526096 |
Nov 06, 2020 | $ 0.00514665 | $ 0.00542660 |
Nov 05, 2020 | $ 0.00530280 | $ 0.00554192 |
Nov 04, 2020 | $ 0.00552052 | $ 0.00555754 |
Nov 03, 2020 | $ 0.00448680 | $ 0.00552000 |
Nov 02, 2020 | $ 0.00542979 | $ 0.00638584 |
Nov 01, 2020 | $ 0.00536461 | $ 0.00551669 |
Oct 31, 2020 | $ 0.00538415 | $ 0.00552176 |
Oct 30, 2020 | $ 0.00542627 | $ 0.00552164 |
Oct 29, 2020 | $ 0.00538363 | $ 0.00552476 |
Oct 28, 2020 | $ 0.00504907 | $ 0.00520893 |
Oct 27, 2020 | $ 0.00519908 | $ 0.00550961 |
Oct 26, 2020 | $ 0.00549114 | $ 0.00615345 |
Oct 25, 2020 | $ 0.00573737 | $ 0.00592445 |
Oct 24, 2020 | $ 0.00590537 | $ 0.00637814 |
Oct 23, 2020 | $ 0.00634178 | $ 0.00647821 |
Oct 22, 2020 | $ 0.00636389 | $ 0.00646586 |
Oct 21, 2020 | $ 0.00641005 | $ 0.00652662 |
Oct 20, 2020 | $ 0.00584139 | $ 0.00609470 |
Oct 19, 2020 | $ 0.00587860 | $ 0.00634450 |
Oct 18, 2020 | $ 0.00621198 | $ 0.00672988 |
Oct 17, 2020 | $ 0.00659378 | $ 0.00692077 |
Oct 16, 2020 | $ 0.00656996 | $ 0.00693208 |
Oct 15, 2020 | $ 0.00655570 | $ 0.00685120 |
Oct 14, 2020 | $ 0.00674219 | $ 0.00787217 |
Oct 13, 2020 | $ 0.00662881 | $ 0.00727313 |
Oct 12, 2020 | $ 0.00727101 | $ 0.00733263 |
Oct 11, 2020 | $ 0.00727940 | $ 0.00741085 |
Oct 10, 2020 | $ 0.00723343 | $ 0.00747054 |
Oct 09, 2020 | $ 0.00719043 | $ 0.00728107 |
Oct 08, 2020 | $ 0.00645116 | $ 0.00662115 |
Oct 07, 2020 | $ 0.00651301 | $ 0.00662231 |
Oct 06, 2020 | $ 0.00625961 | $ 0.00721008 |
Oct 05, 2020 | $ 0.00701634 | $ 0.00721057 |
Oct 04, 2020 | $ 0.00673129 | $ 0.00679912 |
Oct 03, 2020 | $ 0.00665003 | $ 0.00674940 |
Oct 02, 2020 | $ 0.00666572 | $ 0.00707252 |
Oct 01, 2020 | $ 0.00658822 | $ 0.00698041 |
Sep 30, 2020 | $ 0.00668604 | $ 0.00675864 |
Sep 29, 2020 | $ 0.00672528 | $ 0.00709135 |
Sep 28, 2020 | $ 0.00695568 | $ 0.00782766 |
Sep 27, 2020 | $ 0.00765683 | $ 0.00907709 |
Sep 26, 2020 | $ 0.00601557 | $ 0.00624818 |
Sep 25, 2020 | $ 0.00577941 | $ 0.00684295 |
Sep 24, 2020 | $ 0.00558842 | $ 0.00679788 |
Sep 23, 2020 | $ 0.00615095 | $ 0.00692901 |
Sep 22, 2020 | $ 0.00622039 | $ 0.00690723 |
Sep 21, 2020 | $ 0.00656741 | $ 0.00701214 |
Sep 20, 2020 | $ 0.00677574 | $ 0.00730465 |
Sep 19, 2020 | $ 0.00720652 | $ 0.00732078 |
Sep 18, 2020 | $ 0.00689353 | $ 0.00732063 |
Sep 17, 2020 | $ 0.00711585 | $ 0.00741658 |
Sep 16, 2020 | $ 0.00723138 | $ 0.00760854 |
Sep 15, 2020 | $ 0.00712180 | $ 0.00760227 |
Sep 14, 2020 | $ 0.00758427 | $ 0.00808989 |
Sep 13, 2020 | $ 0.00796147 | $ 0.00813945 |
Sep 12, 2020 | $ 0.00773814 | $ 0.00796682 |
Sep 11, 2020 | $ 0.00666001 | $ 0.00691229 |
Sep 10, 2020 | $ 0.00683584 | $ 0.00707746 |
Sep 09, 2020 | $ 0.00696231 | $ 0.00708818 |
Sep 08, 2020 | $ 0.00699130 | $ 0.00794827 |
Sep 07, 2020 | $ 0.00695389 | $ 0.00869737 |
Sep 06, 2020 | $ 0.00718668 | $ 0.00907922 |
Sep 05, 2020 | $ 0.00804028 | $ 0.00826554 |
Sep 04, 2020 | $ 0.00796411 | $ 0.00829346 |
Sep 03, 2020 | $ 0.00815104 | $ 0.00835130 |
Sep 02, 2020 | $ 0.00809894 | $ 0.00857809 |
Sep 01, 2020 | $ 0.00846805 | $ 0.00852038 |
Aug 31, 2020 | $ 0.00839744 | $ 0.00858710 |
Aug 30, 2020 | $ 0.00843872 | $ 0.00856919 |
Aug 29, 2020 | $ 0.00850196 | $ 0.00923994 |
Aug 28, 2020 | $ 0.00831163 | $ 0.00850779 |
Aug 27, 2020 | $ 0.00827395 | $ 0.00988439 |
Aug 26, 2020 | $ 0.00826365 | $ 0.00877979 |
Aug 25, 2020 | $ 0.00839257 | $ 0.00914408 |
Aug 24, 2020 | $ 0.00882541 | $ 0.00906237 |
Aug 23, 2020 | $ 0.00851085 | $ 0.00962711 |
Aug 22, 2020 | $ 0.00899341 | $ 0.00903751 |
Aug 21, 2020 | $ 0.00864798 | $ 0.00992755 |
Aug 20, 2020 | $ 0.00854532 | $ 0.00998795 |
Aug 19, 2020 | $ 0.00858479 | $ 0.01307278 |
Aug 18, 2020 | $ 0.00801683 | $ 0.00841000 |
Aug 17, 2020 | $ 0.00811805 | $ 0.00836176 |
Aug 16, 2020 | $ 0.00797610 | $ 0.00812800 |
Aug 15, 2020 | $ 0.00794714 | $ 0.00818153 |
Aug 14, 2020 | $ 0.00800474 | $ 0.00801997 |
Aug 13, 2020 | $ 0.00660059 | $ 0.00683637 |
Aug 12, 2020 | $ 0.00601791 | $ 0.00625814 |
Aug 11, 2020 | $ 0.00592421 | $ 0.00635988 |
Aug 10, 2020 | $ 0.00535389 | $ 0.00561264 |
Aug 09, 2020 | $ 0.00514259 | $ 0.00514664 |
Aug 08, 2020 | $ 0.00494180 | $ 0.00504996 |
Aug 07, 2020 | $ 0.00440953 | $ 0.00493595 |
Aug 06, 2020 | $ 0.00376759 | $ 0.00431179 |
Aug 05, 2020 | $ 0.00423129 | $ 0.00452620 |
Aug 04, 2020 | $ 0.00403068 | $ 0.00410946 |
Aug 03, 2020 | $ 0.00404596 | $ 0.00479687 |
Aug 02, 2020 | $ 0.00320949 | $ 0.00332108 |
Aug 01, 2020 | $ 0.00330830 | $ 0.00339419 |
Jul 31, 2020 | $ 0.00329306 | $ 0.00336451 |
Jul 29, 2020 | $ 0.00333541 | $ 0.00338206 |
Jul 28, 2020 | $ 0.00328009 | $ 0.00338163 |
Jul 27, 2020 | $ 0.00331375 | $ 0.00339556 |
Jul 26, 2020 | $ 0.00318237 | $ 0.00329499 |
Jul 25, 2020 | $ 0.00310829 | $ 0.00321600 |
Jul 24, 2020 | $ 0.00315560 | $ 0.00325344 |
Jul 23, 2020 | $ 0.00317502 | $ 0.00979743 |
Jul 22, 2020 | $ 0.00305405 | $ 0.00327334 |
Jul 21, 2020 | $ 0.00310158 | $ 0.00318008 |
Jul 20, 2020 | $ 0.00311921 | $ 0.00313754 |
Jul 19, 2020 | $ 0.00313477 | $ 0.00330576 |
Jul 18, 2020 | $ 0.00321448 | $ 0.00322323 |
Jul 17, 2020 | $ 0.00320628 | $ 0.00337358 |
Jul 16, 2020 | $ 0.00310912 | $ 0.00322606 |
Jul 15, 2020 | $ 0.00321837 | $ 0.00378823 |
Jul 14, 2020 | $ 0.00342722 | $ 0.00350462 |
Jul 13, 2020 | $ 0.00342103 | $ 0.00363676 |
Jul 12, 2020 | $ 0.00316452 | $ 0.00343851 |
Jul 11, 2020 | $ 0.00332784 | $ 0.00398843 |
Jul 10, 2020 | $ 0.00353115 | $ 0.00443673 |
Jul 09, 2020 | $ 0.00443619 | $ 0.00519619 |
Jul 08, 2020 | $ 0.00519416 | $ 0.00531450 |
Jul 07, 2020 | $ 0.00518932 | $ 0.00581653 |
Jul 06, 2020 | $ 0.00579804 | $ 0.00591763 |
Jul 05, 2020 | $ 0.00582252 | $ 0.00588428 |
Jul 04, 2020 | $ 0.00576965 | $ 0.00588152 |
Jul 03, 2020 | $ 0.00580957 | $ 0.00584543 |
Jul 02, 2020 | $ 0.00582516 | $ 0.00590722 |
Jul 01, 2020 | $ 0.00582821 | $ 0.00613501 |
Jun 30, 2020 | $ 0.00613002 | $ 0.00642420 |
Jun 29, 2020 | $ 0.00615934 | $ 0.00638379 |
Jun 28, 2020 | $ 0.00611944 | $ 0.00622801 |
Jun 27, 2020 | $ 0.00586169 | $ 0.00609752 |
Jun 26, 2020 | $ 0.00586809 | $ 0.00630018 |
Jun 25, 2020 | $ 0.00583070 | $ 0.00613701 |
Jun 24, 2020 | $ 0.00604738 | $ 0.00647532 |
Jun 23, 2020 | $ 0.00597231 | $ 0.00598580 |
Jun 22, 2020 | $ 0.00591433 | $ 0.00598195 |
Jun 21, 2020 | $ 0.00586015 | $ 0.00595251 |
Jun 20, 2020 | $ 0.00580867 | $ 0.00609410 |
Jun 19, 2020 | $ 0.00595969 | $ 0.00610164 |
Jun 18, 2020 | $ 0.00591344 | $ 0.00643777 |
Jun 17, 2020 | $ 0.00643583 | $ 0.00655439 |
Jun 16, 2020 | $ 0.00648197 | $ 0.00658915 |
Jun 14, 2020 | $ 0.00700808 | $ 0.00710879 |
Jun 13, 2020 | $ 0.00700896 | $ 0.00711348 |
Jun 12, 2020 | $ 0.00710625 | $ 0.00765739 |
Jun 11, 2020 | $ 0.00733351 | $ 0.00761465 |
Jun 10, 2020 | $ 0.00721923 | $ 0.00818618 |
Jun 09, 2020 | $ 0.00498933 | $ 0.00703987 |
Jun 08, 2020 | $ 0.00517963 | $ 0.00528082 |
Jun 07, 2020 | $ 0.00497465 | $ 0.00509992 |
Jun 06, 2020 | $ 0.00493365 | $ 0.00499155 |
Jun 05, 2020 | $ 0.00490968 | $ 0.00525694 |
Jun 04, 2020 | $ 0.00519163 | $ 0.00522653 |
Jun 03, 2020 | $ 0.00483333 | $ 0.00665490 |
Jun 02, 2020 | $ 0.00409798 | $ 0.00600412 |
Jun 01, 2020 | $ 0.00285488 | $ 0.00582004 |
May 31, 2020 | $ 0.00425102 | $ 0.00583860 |
May 30, 2020 | $ 0.00417096 | $ 0.00581822 |
May 29, 2020 | $ 0.00490133 | $ 0.00602595 |
May 28, 2020 | $ 0.00344839 | $ 0.00363593 |
May 27, 2020 | $ 0.00358876 | $ 0.00364657 |
May 26, 2020 | $ 0.00318851 | $ 0.00361711 |
May 25, 2020 | $ 0.00258512 | $ 0.00344037 |
May 24, 2020 | $ 0.00288613 | $ 0.00353237 |
May 23, 2020 | $ 0.00349590 | $ 0.00353205 |
May 22, 2020 | $ 0.00348904 | $ 0.00353565 |
May 21, 2020 | $ 0.00344647 | $ 0.00354049 |
May 20, 2020 | $ 0.00342609 | $ 0.00354022 |
May 19, 2020 | $ 0.00352234 | $ 0.00358327 |
May 18, 2020 | $ 0.00350189 | $ 0.00359795 |
May 17, 2020 | $ 0.00357963 | $ 0.00366233 |
May 16, 2020 | $ 0.00356942 | $ 0.00371900 |
May 15, 2020 | $ 0.00363330 | $ 0.00372378 |
May 14, 2020 | $ 0.00362424 | $ 0.00374322 |
May 13, 2020 | $ 0.00363601 | $ 0.00373311 |
May 12, 2020 | $ 0.00326669 | $ 0.00374061 |
May 11, 2020 | $ 0.00309140 | $ 0.00374115 |
May 10, 2020 | $ 0.00288773 | $ 0.00354345 |
May 09, 2020 | $ 0.00343725 | $ 0.00393840 |
May 08, 2020 | $ 0.00314079 | $ 0.00376111 |
May 07, 2020 | $ 0.00369916 | $ 0.00376638 |
May 06, 2020 | $ 0.00348024 | $ 0.00366116 |
May 05, 2020 | $ 0.00280098 | $ 0.00339605 |
May 04, 2020 | $ 0.00320157 | $ 0.00338459 |
May 03, 2020 | $ 0.00276256 | $ 0.00287997 |
May 02, 2020 | $ 0.00269542 | $ 0.00388220 |
May 01, 2020 | $ 0.00247414 | $ 0.00339328 |
Apr 30, 2020 | $ 0.00250650 | $ 0.00349899 |
Apr 29, 2020 | $ 0.00289977 | $ 0.00294662 |
Apr 28, 2020 | $ 0.00287660 | $ 0.00301809 |
Apr 27, 2020 | $ 0.00249375 | $ 0.00338634 |
Apr 26, 2020 | $ 0.00238889 | $ 0.00339803 |
Apr 25, 2020 | $ 0.00249244 | $ 0.00332986 |
Apr 24, 2020 | $ 0.00247945 | $ 0.00348486 |
Apr 23, 2020 | $ 0.00254633 | $ 0.00348182 |
Apr 22, 2020 | $ 0.00249970 | $ 0.00380603 |
Apr 21, 2020 | $ 0.00260917 | $ 0.00384676 |
Apr 20, 2020 | $ 0.00239895 | $ 0.00401595 |
Apr 19, 2020 | $ 0.00178594 | $ 0.00314698 |
Apr 18, 2020 | $ 0.00232644 | $ 0.00318693 |
Apr 17, 2020 | $ 0.00275044 | $ 0.00318909 |
Apr 16, 2020 | $ 0.00213657 | $ 0.00318108 |
Apr 15, 2020 | $ 0.00298928 | $ 0.00304341 |
Apr 14, 2020 | $ 0.00296358 | $ 0.00322876 |
Apr 13, 2020 | $ 0.00288513 | $ 0.00333724 |
Apr 12, 2020 | $ 0.00325403 | $ 0.00331906 |
Apr 11, 2020 | $ 0.00290131 | $ 0.00337037 |
Apr 10, 2020 | $ 0.00330547 | $ 0.00337485 |
Apr 09, 2020 | $ 0.00306654 | $ 0.00344280 |
Apr 08, 2020 | $ 0.00280030 | $ 0.00338389 |
Apr 07, 2020 | $ 0.00281099 | $ 0.00336256 |
Apr 06, 2020 | $ 0.00279274 | $ 0.00349308 |
Apr 05, 2020 | $ 0.00305775 | $ 0.00347210 |
Apr 04, 2020 | $ 0.00289233 | $ 0.00363028 |
Apr 03, 2020 | $ 0.00330834 | $ 0.00375287 |
Apr 02, 2020 | $ 0.00340822 | $ 0.00401154 |
Apr 01, 2020 | $ 0.00366779 | $ 0.00412571 |
Mar 31, 2020 | $ 0.00406357 | $ 0.00455162 |
Mar 29, 2020 | $ 0.00277373 | $ 0.00374477 |
Mar 28, 2020 | $ 0.00269647 | $ 0.00409449 |
Mar 27, 2020 | $ 0.00287761 | $ 0.00448628 |
Mar 26, 2020 | $ 0.00271265 | $ 0.00444265 |
Mar 25, 2020 | $ 0.00214483 | $ 0.00344230 |
Mar 24, 2020 | $ 0.00183115 | $ 0.00325676 |
Mar 23, 2020 | $ 0.00195319 | $ 0.00278050 |
Mar 22, 2020 | $ 0.00269099 | $ 0.00285785 |
Mar 21, 2020 | $ 0.00279125 | $ 0.00291427 |
Mar 20, 2020 | $ 0.00267357 | $ 0.00348058 |
Mar 19, 2020 | $ 0.00210705 | $ 0.00352715 |
Mar 18, 2020 | $ 0.00347536 | $ 0.00447851 |
Mar 17, 2020 | $ 0.00337498 | $ 0.00443090 |
Mar 16, 2020 | $ 0.00434381 | $ 0.00443652 |
Mar 15, 2020 | $ 0.00435567 | $ 0.00457800 |
Mar 14, 2020 | $ 0.00322469 | $ 0.00475726 |
Mar 13, 2020 | $ 0.00320549 | $ 0.00508259 |
Mar 12, 2020 | $ 0.00354452 | $ 0.00529344 |
Mar 11, 2020 | $ 0.00493964 | $ 0.00521773 |
Mar 10, 2020 | $ 0.00514191 | $ 0.00558658 |
Mar 09, 2020 | $ 0.00556413 | $ 0.00681586 |
Mar 08, 2020 | $ 0.00427695 | $ 0.00832389 |
Mar 07, 2020 | $ 0.00830556 | $ 0.01032707 |
Mar 06, 2020 | $ 0.00413090 | $ 0.00422219 |
Mar 05, 2020 | $ 0.00408744 | $ 0.00421722 |
Mar 04, 2020 | $ 0.00413161 | $ 0.00501537 |
Mar 03, 2020 | $ 0.00500830 | $ 0.00643178 |
Mar 02, 2020 | $ 0.00635317 | $ 0.00652622 |
Mar 01, 2020 | $ 0.00420350 | $ 0.00422551 |
Feb 29, 2020 | $ 0.00420405 | $ 0.00503120 |
Feb 28, 2020 | $ 0.00402138 | $ 0.00515192 |
Feb 27, 2020 | $ 0.00494894 | $ 0.00571253 |
Feb 26, 2020 | $ 0.00414005 | $ 0.00647393 |
Feb 25, 2020 | $ 0.00569400 | $ 0.00686471 |
Feb 24, 2020 | $ 0.00571437 | $ 0.00751951 |
Feb 23, 2020 | $ 0.00699475 | $ 0.01050996 |
Feb 22, 2020 | $ 0.00514441 | $ 0.01100745 |
Feb 21, 2020 | $ 0.00407926 | $ 0.00852672 |
Feb 20, 2020 | $ 0.00798839 | $ 0.00799877 |
Feb 19, 2020 | $ 0.00692439 | $ 0.00880939 |
Feb 18, 2020 | $ 0.00743540 | $ 0.00767568 |
Feb 17, 2020 | $ 0.00747466 | $ 0.00773355 |
Feb 16, 2020 | $ 0.00695448 | $ 0.00920533 |
Feb 15, 2020 | $ 0.00693898 | $ 0.01056171 |
Feb 14, 2020 | $ 0.00829549 | $ 0.00994628 |
Feb 13, 2020 | $ 0.00829566 | $ 0.00906973 |
Feb 12, 2020 | $ 0.00900748 | $ 0.00976506 |
Feb 11, 2020 | $ 0.00913793 | $ 0.00993074 |
Feb 10, 2020 | $ 0.00985974 | $ 0.01101837 |
Feb 09, 2020 | $ 0.00996017 | $ 0.01002092 |
Feb 08, 2020 | $ 0.01000264 | $ 0.01002045 |
Feb 07, 2020 | $ 0.00991434 | $ 0.01000224 |
Feb 06, 2020 | $ 0.00996126 | $ 0.01094894 |
Feb 05, 2020 | $ 0.01000513 | $ 0.01098049 |
Feb 04, 2020 | $ 0.00992302 | $ 0.01009441 |
Feb 03, 2020 | $ 0.00994935 | $ 0.01042069 |
Feb 02, 2020 | $ 0.00999434 | $ 0.01012249 |
Feb 01, 2020 | $ 0.00995599 | $ 0.01104145 |
Jan 31, 2020 | $ 0.00990801 | $ 0.01091829 |
Jan 30, 2020 | $ 0.00998801 | $ 0.01027636 |
Jan 29, 2020 | $ 0.01013353 | $ 0.01103642 |
Jan 28, 2020 | $ 0.01014080 | $ 0.01102829 |
Jan 27, 2020 | $ 0.01096050 | $ 0.01186339 |
Jan 26, 2020 | $ 0.01025163 | $ 0.01185669 |
Jan 25, 2020 | $ 0.01003237 | $ 0.01182449 |
Jan 24, 2020 | $ 0.00997328 | $ 0.01274359 |
Jan 23, 2020 | $ 0.01219565 | $ 0.01302374 |
Jan 22, 2020 | $ 0.01294362 | $ 0.01301704 |
Jan 21, 2020 | $ 0.01258475 | $ 0.01301799 |
Jan 20, 2020 | $ 0.01297302 | $ 0.01316740 |
Jan 17, 2020 | $ 0.01318467 | $ 0.01351246 |
Jan 16, 2020 | $ 0.01341373 | $ 0.01352372 |
Jan 15, 2020 | $ 0.01208952 | $ 0.01287461 |
Jan 14, 2020 | $ 0.01227461 | $ 0.01298218 |
Jan 13, 2020 | $ 0.01283786 | $ 0.01311172 |
Jan 12, 2020 | $ 0.01171093 | $ 0.01607618 |
Jan 11, 2020 | $ 0.01166013 | $ 0.01447109 |
Jan 10, 2020 | $ 0.01154605 | $ 0.01173240 |
Jan 09, 2020 | $ 0.00994397 | $ 0.01003593 |
Jan 08, 2020 | $ 0.00998308 | $ 0.01003296 |
Jan 07, 2020 | $ 0.00996877 | $ 0.01004462 |
Jan 06, 2020 | $ 0.00993798 | $ 0.01004384 |
Jan 05, 2020 | $ 0.00996892 | $ 0.01004429 |
Jan 04, 2020 | $ 0.00995873 | $ 0.01004110 |
Jan 03, 2020 | $ 0.00999094 | $ 0.01004011 |
Jan 02, 2020 | $ 0.00998037 | $ 0.01007444 |
Jan 01, 2020 | $ 0.00995817 | $ 0.01003550 |
Dec 31, 2019 | $ 0.00993919 | $ 0.01006031 |
Dec 30, 2019 | $ 0.01001242 | $ 0.01033431 |
Dec 29, 2019 | $ 0.01000776 | $ 0.01006732 |
Dec 28, 2019 | $ 0.00805717 | $ 0.01035071 |
Dec 27, 2019 | $ 0.00726714 | $ 0.01159095 |
Dec 26, 2019 | $ 0.00346544 | $ 0.00579107 |
Dec 25, 2019 | $ 0.00556545 | $ 0.00582296 |
Dec 24, 2019 | $ 0.00538536 | $ 0.00641497 |
Dec 23, 2019 | $ 0.00594535 | $ 0.00740188 |
Dec 22, 2019 | $ 0.00676437 | $ 0.00735060 |
Dec 21, 2019 | $ 0.00718845 | $ 0.00767155 |
Dec 20, 2019 | $ 0.00757739 | $ 0.00853736 |
Dec 19, 2019 | $ 0.00845866 | $ 0.00853420 |
Dec 18, 2019 | $ 0.00795508 | $ 0.00872197 |
Dec 17, 2019 | $ 0.00843675 | $ 0.00982581 |
Dec 16, 2019 | $ 0.00981617 | $ 0.01202838 |
Dec 15, 2019 | $ 0.01151615 | $ 0.01252408 |
Dec 14, 2019 | $ 0.01079250 | $ 0.01201912 |
Dec 13, 2019 | $ 0.01040392 | $ 0.01373589 |
Dec 12, 2019 | $ 0.01357600 | $ 0.01373281 |
Dec 11, 2019 | $ 0.01164892 | $ 0.01279832 |
Dec 10, 2019 | $ 0.00920875 | $ 0.01032516 |
Dec 09, 2019 | $ 0.00986621 | $ 0.01198115 |
Dec 08, 2019 | $ 0.01139887 | $ 0.01366724 |
Dec 07, 2019 | $ 0.01325785 | $ 0.01400319 |
Dec 06, 2019 | $ 0.01307754 | $ 0.01391826 |
Dec 05, 2019 | $ 0.01200469 | $ 0.01222590 |
Dec 04, 2019 | $ 0.01140343 | $ 0.01216956 |
Dec 03, 2019 | $ 0.01143098 | $ 0.01382412 |
Dec 02, 2019 | $ 0.01342472 | $ 0.01398377 |
Dec 01, 2019 | $ 0.01374397 | $ 0.01429973 |
Nov 30, 2019 | $ 0.01231308 | $ 0.01446418 |
Nov 29, 2019 | $ 0.01439222 | $ 0.01454201 |
Nov 28, 2019 | $ 0.01275072 | $ 0.01566208 |
Nov 27, 2019 | $ 0.01291297 | $ 0.01634693 |
Nov 26, 2019 | $ 0.01243436 | $ 0.01667385 |
Nov 25, 2019 | $ 0.01243956 | $ 0.01654722 |
Nov 24, 2019 | $ 0.01516498 | $ 0.01600741 |
Nov 23, 2019 | $ 0.01465094 | $ 0.01662730 |
Nov 22, 2019 | $ 0.01497961 | $ 0.01672580 |
Nov 21, 2019 | $ 0.01543874 | $ 0.01587563 |
Nov 20, 2019 | $ 0.01525282 | $ 0.01722338 |
Nov 19, 2019 | $ 0.01581638 | $ 0.01896500 |
Nov 18, 2019 | $ 0.01887202 | $ 0.01919844 |
Nov 17, 2019 | $ 0.01537695 | $ 0.01714716 |
Nov 16, 2019 | $ 0.01687375 | $ 0.01695882 |
Nov 15, 2019 | $ 0.01663194 | $ 0.01733633 |
Nov 14, 2019 | $ 0.01724438 | $ 0.01762720 |
Nov 13, 2019 | $ 0.01732729 | $ 0.01858702 |
Nov 12, 2019 | $ 0.01854351 | $ 0.01860861 |
Nov 11, 2019 | $ 0.01591368 | $ 0.02007563 |
Nov 10, 2019 | $ 0.01776177 | $ 0.01842775 |
Nov 09, 2019 | $ 0.01733105 | $ 0.01821498 |
Nov 08, 2019 | $ 0.01810384 | $ 0.01957272 |
Nov 07, 2019 | $ 0.01947730 | $ 0.02092786 |
Nov 06, 2019 | $ 0.02023424 | $ 0.02174253 |
Nov 05, 2019 | $ 0.01962588 | $ 0.01988017 |
Nov 04, 2019 | $ 0.01971838 | $ 0.01991332 |
Nov 03, 2019 | $ 0.01948474 | $ 0.02029845 |
Nov 02, 2019 | $ 0.02016187 | $ 0.02079483 |
Nov 01, 2019 | $ 0.02029047 | $ 0.02176678 |
Oct 31, 2019 | $ 0.01961404 | $ 0.02332989 |
Oct 30, 2019 | $ 0.02315026 | $ 0.02369879 |
Oct 29, 2019 | $ 0.01992292 | $ 0.02891713 |
Oct 28, 2019 | $ 0.02485560 | $ 0.03008120 |
Oct 27, 2019 | $ 0.02993762 | $ 0.03263374 |
Oct 26, 2019 | $ 0.02564891 | $ 0.03323690 |
Oct 25, 2019 | $ 0.02923373 | $ 0.02983281 |
Oct 24, 2019 | $ 0.02521049 | $ 0.02625191 |
Oct 23, 2019 | $ 0.02192747 | $ 0.02301566 |
Oct 22, 2019 | $ 0.02025218 | $ 0.02073624 |
Oct 21, 2019 | $ 0.02001253 | $ 0.02111807 |
Oct 20, 2019 | $ 0.02027074 | $ 0.02041835 |
Oct 19, 2019 | $ 0.01938221 | $ 0.02171285 |
Oct 18, 2019 | $ 0.01982794 | $ 0.02083364 |
Oct 17, 2019 | $ 0.01894490 | $ 0.02200580 |
Oct 16, 2019 | $ 0.02182780 | $ 0.02280517 |
Oct 15, 2019 | $ 0.02265856 | $ 0.02320661 |
Oct 14, 2019 | $ 0.01940491 | $ 0.02081671 |
Oct 13, 2019 | $ 0.01976840 | $ 0.02157860 |
Oct 12, 2019 | $ 0.01738979 | $ 0.02432486 |
Oct 11, 2019 | $ 0.02207982 | $ 0.02648523 |
Oct 10, 2019 | $ 0.01992131 | $ 0.02506487 |
Oct 09, 2019 | $ 0.02113929 | $ 0.02128970 |
Oct 08, 2019 | $ 0.01887165 | $ 0.02227722 |
Oct 07, 2019 | $ 0.02213041 | $ 0.02590552 |
Oct 06, 2019 | $ 0.02009604 | $ 0.02625218 |
Oct 05, 2019 | $ 0.02542022 | $ 0.02693279 |
Oct 04, 2019 | $ 0.02673423 | $ 0.03549875 |
Oct 03, 2019 | $ 0.03490430 | $ 0.03743357 |
Oct 02, 2019 | $ 0.03198962 | $ 0.03213967 |
Oct 01, 2019 | $ 0.02667623 | $ 0.02948591 |
Sep 30, 2019 | $ 0.02858404 | $ 0.03169286 |
Sep 29, 2019 | $ 0.02983785 | $ 0.03484370 |
Sep 28, 2019 | $ 0.03445147 | $ 0.03858162 |
Sep 27, 2019 | $ 0.03677965 | $ 0.03874338 |
Sep 26, 2019 | $ 0.03749995 | $ 0.03825165 |
Sep 25, 2019 | $ 0.03755441 | $ 0.03790687 |
Sep 24, 2019 | $ 0.03703661 | $ 0.03867165 |
Sep 23, 2019 | $ 0.03714197 | $ 0.03923760 |
Sep 22, 2019 | $ 0.03181036 | $ 0.03492342 |
Sep 21, 2019 | $ 0.03033687 | $ 0.03746300 |
Sep 20, 2019 | $ 0.03189547 | $ 0.03492381 |
Sep 19, 2019 | $ 0.03435080 | $ 0.03757501 |
Sep 18, 2019 | $ 0.03289942 | $ 0.03632606 |
Sep 17, 2019 | $ 0.03525122 | $ 0.03943578 |
Sep 16, 2019 | $ 0.03666927 | $ 0.04011592 |
Sep 15, 2019 | $ 0.03917807 | $ 0.04930325 |
Sep 14, 2019 | $ 0.04845113 | $ 0.05171135 |
Sep 13, 2019 | $ 0.04545663 | $ 0.05029912 |
Sep 12, 2019 | $ 0.05025857 | $ 0.05045704 |
Sep 11, 2019 | $ 0.04021475 | $ 0.04032222 |
Sep 10, 2019 | $ 0.02893850 | $ 0.03203010 |
Sep 09, 2019 | $ 0.03007912 | $ 0.03750706 |
Sep 08, 2019 | $ 0.03251900 | $ 0.03771218 |
Sep 07, 2019 | $ 0.03465265 | $ 0.04080790 |
Sep 06, 2019 | $ 0.03204840 | $ 0.04281144 |
Sep 05, 2019 | $ 0.04163805 | $ 0.04174741 |
Sep 04, 2019 | $ 0.02946505 | $ 0.03195758 |
Sep 03, 2019 | $ 0.03180062 | $ 0.03293240 |
Sep 02, 2019 | $ 0.03243488 | $ 0.03507526 |
Sep 01, 2019 | $ 0.03327920 | $ 0.03406241 |
Aug 31, 2019 | $ 0.03110541 | $ 0.03376950 |
Aug 30, 2019 | $ 0.03157234 | $ 0.03389555 |
Aug 29, 2019 | $ 0.02897452 | $ 0.03148021 |
Aug 28, 2019 | $ 0.02882051 | $ 0.03058503 |
Aug 27, 2019 | $ 0.03037995 | $ 0.03090207 |
Aug 26, 2019 | $ 0.03081678 | $ 0.03411518 |
Aug 25, 2019 | $ 0.03293098 | $ 0.03539931 |
Aug 24, 2019 | $ 0.03169478 | $ 0.03626681 |
Aug 23, 2019 | $ 0.03479791 | $ 0.03628408 |
Aug 22, 2019 | $ 0.03463792 | $ 0.03540853 |
Aug 21, 2019 | $ 0.03516275 | $ 0.03564213 |
Aug 20, 2019 | $ 0.03208666 | $ 0.03847275 |
Aug 19, 2019 | $ 0.03820579 | $ 0.03918243 |
Aug 18, 2019 | $ 0.03842359 | $ 0.04108076 |
Aug 17, 2019 | $ 0.04010154 | $ 0.04205775 |
Aug 16, 2019 | $ 0.03811755 | $ 0.04170725 |
Aug 15, 2019 | $ 0.04082698 | $ 0.04169621 |
Aug 14, 2019 | $ 0.04036244 | $ 0.04459052 |
Aug 13, 2019 | $ 0.04377179 | $ 0.04717371 |
Aug 12, 2019 | $ 0.04650841 | $ 0.04828413 |
Aug 11, 2019 | $ 0.04811860 | $ 0.04837178 |
Aug 10, 2019 | $ 0.04642457 | $ 0.05055606 |
Aug 09, 2019 | $ 0.05025839 | $ 0.05071687 |
Aug 08, 2019 | $ 0.05015109 | $ 0.05063134 |
Aug 07, 2019 | $ 0.05007076 | $ 0.05065418 |
Aug 06, 2019 | $ 0.04809405 | $ 0.05216701 |
Aug 05, 2019 | $ 0.05079971 | $ 0.05131480 |
Aug 04, 2019 | $ 0.04747220 | $ 0.04793271 |
Aug 03, 2019 | $ 0.04669014 | $ 0.04778668 |
Aug 02, 2019 | $ 0.04589952 | $ 0.04733189 |
Aug 01, 2019 | $ 0.04615748 | $ 0.04653964 |
Jul 31, 2019 | $ 0.04493585 | $ 0.04496411 |
Jul 30, 2019 | $ 0.04253977 | $ 0.04320262 |
Jul 29, 2019 | $ 0.04218640 | $ 0.04637552 |
Jul 28, 2019 | $ 0.04532775 | $ 0.04637187 |
Jul 27, 2019 | $ 0.04021647 | $ 0.04740242 |
Jul 26, 2019 | $ 0.04507801 | $ 0.04736277 |
Jul 25, 2019 | $ 0.04375973 | $ 0.04878040 |
Jul 24, 2019 | $ 0.04053926 | $ 0.04104876 |
Jul 23, 2019 | $ 0.04045322 | $ 0.04213244 |
Jul 22, 2019 | $ 0.04133886 | $ 0.04200118 |
Jul 21, 2019 | $ 0.04142283 | $ 0.04144368 |
Jul 20, 2019 | $ 0.04058358 | $ 0.04322649 |
Jul 19, 2019 | $ 0.04047743 | $ 0.04181480 |
Jul 18, 2019 | $ 0.03918494 | $ 0.03976745 |
Jul 17, 2019 | $ 0.03426912 | $ 0.03575603 |
Jul 16, 2019 | $ 0.03468538 | $ 0.04006545 |
Jul 15, 2019 | $ 0.03671635 | $ 0.03836901 |
Jul 14, 2019 | $ 0.03290501 | $ 0.04184926 |
Jul 13, 2019 | $ 0.03809792 | $ 0.04587855 |
Jul 12, 2019 | $ 0.04532274 | $ 0.04744454 |
Jul 11, 2019 | $ 0.03509686 | $ 0.03617326 |
Jul 10, 2019 | $ 0.03594980 | $ 0.04172108 |
Jul 09, 2019 | $ 0.03731358 | $ 0.04083146 |
Jul 08, 2019 | $ 0.03727396 | $ 0.04015603 |
Jul 07, 2019 | $ 0.03731240 | $ 0.04710098 |
Jul 06, 2019 | $ 0.03614065 | $ 0.04873768 |
Jul 05, 2019 | $ 0.03157719 | $ 0.03408192 |
Jul 04, 2019 | $ 0.03173127 | $ 0.03635627 |
Jul 03, 2019 | $ 0.03595426 | $ 0.03669417 |
Jul 02, 2019 | $ 0.03154533 | $ 0.04230628 |
Jul 01, 2019 | $ 0.03157953 | $ 0.03499995 |
Jun 30, 2019 | $ 0.03189652 | $ 0.04172093 |
Jun 29, 2019 | $ 0.03553921 | $ 0.04166812 |
Jun 28, 2019 | $ 0.03794946 | $ 0.04359113 |
Jun 27, 2019 | $ 0.03781270 | $ 0.05198278 |
Jun 26, 2019 | $ 0.03800348 | $ 0.05473434 |
Jun 25, 2019 | $ 0.05077628 | $ 0.05090578 |
Jun 24, 2019 | $ 0.04823413 | $ 0.04860297 |
Jun 23, 2019 | $ 0.04767086 | $ 0.04939604 |
Jun 22, 2019 | $ 0.04692802 | $ 0.04906018 |
Jun 21, 2019 | $ 0.04508619 | $ 0.04511640 |
Jun 20, 2019 | $ 0.04155541 | $ 0.04219379 |
Jun 19, 2019 | $ 0.04073795 | $ 0.04091194 |
Jun 18, 2019 | $ 0.04000742 | $ 0.04135738 |
Jun 17, 2019 | $ 0.04129273 | $ 0.04157402 |
Jun 16, 2019 | $ 0.03937082 | $ 0.04087088 |
Jun 15, 2019 | $ 0.03888600 | $ 0.03921737 |
Jun 14, 2019 | $ 0.03828149 | $ 0.03844540 |
Jun 13, 2019 | $ 0.03608000 | $ 0.03688951 |
Jun 12, 2019 | $ 0.03545611 | $ 0.03571114 |
Jun 11, 2019 | $ 0.03391389 | $ 0.03596537 |
Jun 10, 2019 | $ 0.03585207 | $ 0.03814806 |
Jun 09, 2019 | $ 0.03805628 | $ 0.04059561 |
Jun 08, 2019 | $ 0.04022194 | $ 0.04114387 |
Jun 07, 2019 | $ 0.03879304 | $ 0.04005630 |
Jun 06, 2019 | $ 0.03880785 | $ 0.03948579 |
Jun 05, 2019 | $ 0.03760146 | $ 0.04270556 |
Jun 04, 2019 | $ 0.04198510 | $ 0.04225032 |
Jun 03, 2019 | $ 0.03261934 | $ 0.03548667 |
Jun 02, 2019 | $ 0.03472123 | $ 0.03642353 |
Jun 01, 2019 | $ 0.03322576 | $ 0.03341695 |
May 31, 2019 | $ 0.03314679 | $ 0.03328040 |
May 30, 2019 | $ 0.03214495 | $ 0.03496310 |
May 29, 2019 | $ 0.03372378 | $ 0.03626946 |
May 28, 2019 | $ 0.03472172 | $ 0.03584371 |
May 27, 2019 | $ 0.03542414 | $ 0.03905816 |
May 26, 2019 | $ 0.03306844 | $ 0.03374561 |
May 25, 2019 | $ 0.03173608 | $ 0.03230247 |
May 24, 2019 | $ 0.03024341 | $ 0.03084912 |
May 23, 2019 | $ 0.02681647 | $ 0.03164220 |
May 22, 2019 | $ 0.03093619 | $ 0.03825786 |
May 21, 2019 | $ 0.03699256 | $ 0.03873826 |
May 20, 2019 | $ 0.03174344 | $ 0.03217762 |
May 19, 2019 | $ 0.02804407 | $ 0.03355857 |
May 18, 2019 | $ 0.03058216 | $ 0.03225359 |
May 17, 2019 | $ 0.02709179 | $ 0.03368545 |
May 16, 2019 | $ 0.03315608 | $ 0.03585023 |
May 15, 2019 | $ 0.03463869 | $ 0.03682245 |
May 14, 2019 | $ 0.03619217 | $ 0.03653035 |
May 13, 2019 | $ 0.03313420 | $ 0.03578165 |
May 12, 2019 | $ 0.03070209 | $ 0.03429667 |
May 11, 2019 | $ 0.03396973 | $ 0.03485749 |
May 10, 2019 | $ 0.02751984 | $ 0.03412564 |
May 09, 2019 | $ 0.03403875 | $ 0.03658334 |
May 08, 2019 | $ 0.02969483 | $ 0.03999502 |
May 07, 2019 | $ 0.03766147 | $ 0.03879517 |
May 06, 2019 | $ 0.02396963 | $ 0.02532715 |
May 05, 2019 | $ 0.02195517 | $ 0.02277653 |
May 04, 2019 | $ 0.02067251 | $ 0.02284242 |
May 03, 2019 | $ 0.02070817 | $ 0.02289255 |
May 02, 2019 | $ 0.02077944 | $ 0.02127789 |
May 01, 2019 | $ 0.02120527 | $ 0.02203459 |
Apr 30, 2019 | $ 0.02081093 | $ 0.02222109 |
Apr 29, 2019 | $ 0.02214978 | $ 0.02466400 |
Apr 28, 2019 | $ 0.02336660 | $ 0.02355248 |
Apr 27, 2019 | $ 0.02328224 | $ 0.02343807 |
Apr 26, 2019 | $ 0.02232627 | $ 0.02282346 |
Apr 25, 2019 | $ 0.01964730 | $ 0.02064584 |
Apr 24, 2019 | $ 0.02048556 | $ 0.02110276 |
Apr 23, 2019 | $ 0.02048401 | $ 0.02204131 |
Apr 22, 2019 | $ 0.01994901 | $ 0.02024365 |
Apr 21, 2019 | $ 0.02017630 | $ 0.02020759 |
Apr 20, 2019 | $ 0.01959806 | $ 0.02129709 |
Apr 19, 2019 | $ 0.02112354 | $ 0.02127783 |
Apr 18, 2019 | $ 0.02100139 | $ 0.02171259 |
Apr 17, 2019 | $ 0.02080817 | $ 0.02205272 |
Apr 16, 2019 | $ 0.02107129 | $ 0.02242368 |
Apr 15, 2019 | $ 0.02235721 | $ 0.02749246 |
Apr 14, 2019 | $ 0.02218803 | $ 0.02234764 |
Apr 13, 2019 | $ 0.02174851 | $ 0.02368474 |
Apr 12, 2019 | $ 0.02141531 | $ 0.02570763 |
Apr 11, 2019 | $ 0.02400959 | $ 0.03227208 |
Apr 10, 2019 | $ 0.03217886 | $ 0.06046701 |
Apr 09, 2019 | $ 0.02536653 | $ 0.03438349 |
Apr 08, 2019 | $ 0.01979638 | $ 0.02074785 |
Apr 07, 2019 | $ 0.02035943 | $ 0.02067063 |
Apr 06, 2019 | $ 0.01766709 | $ 0.01871030 |
Apr 05, 2019 | $ 0.01794550 | $ 0.01962145 |
Apr 04, 2019 | $ 0.01801512 | $ 0.01962003 |
Apr 03, 2019 | $ 0.01742558 | $ 0.01945683 |
Apr 02, 2019 | $ 0.01715292 | $ 0.01715292 |
Apr 01, 2019 | $ 0.01550551 | $ 0.01560735 |
Mar 31, 2019 | $ 0.01539724 | $ 0.01623346 |
Mar 30, 2019 | $ 0.01611911 | $ 0.01634507 |
Mar 29, 2019 | $ 0.01573425 | $ 0.01594401 |
Mar 28, 2019 | $ 0.01552676 | $ 0.01681385 |
Mar 27, 2019 | $ 0.01681385 | $ 0.01800035 |
Mar 26, 2019 | $ 0.01794659 | $ 0.01794659 |
Mar 25, 2019 | $ 0.01569427 | $ 0.01674521 |
Mar 24, 2019 | $ 0.01648761 | $ 0.01657155 |
Mar 23, 2019 | $ 0.01603880 | $ 0.01613000 |
Mar 22, 2019 | $ 0.01561058 | $ 0.01597303 |
Mar 21, 2019 | $ 0.01597135 | $ 0.01626624 |
Mar 20, 2019 | $ 0.01605212 | $ 0.01616923 |
Mar 19, 2019 | $ 0.01547924 | $ 0.01579269 |
Mar 18, 2019 | $ 0.01563657 | $ 0.01592458 |
Mar 17, 2019 | $ 0.01579841 | $ 0.01609907 |
Mar 16, 2019 | $ 0.01570027 | $ 0.01599535 |
Mar 15, 2019 | $ 0.01586695 | $ 0.01598686 |
Mar 14, 2019 | $ 0.01564654 | $ 0.01574791 |
Mar 13, 2019 | $ 0.01517454 | $ 0.01535171 |
Mar 12, 2019 | $ 0.01488853 | $ 0.01514511 |
Mar 11, 2019 | $ 0.01505823 | $ 0.01555137 |
Mar 10, 2019 | $ 0.01554765 | $ 0.01581970 |
Mar 09, 2019 | $ 0.01557212 | $ 0.01617898 |
Mar 08, 2019 | $ 0.01535389 | $ 0.01554908 |
Mar 07, 2019 | $ 0.01517931 | $ 0.01544731 |
Mar 06, 2019 | $ 0.01517866 | $ 0.01536877 |
Mar 05, 2019 | $ 0.01522164 | $ 0.01559726 |
Mar 04, 2019 | $ 0.01499831 | $ 0.01573272 |
Mar 03, 2019 | $ 0.01497506 | $ 0.01575213 |
Mar 02, 2019 | $ 0.01439963 | $ 0.01463028 |
Mar 01, 2019 | $ 0.01420868 | $ 0.01451469 |
Feb 28, 2019 | $ 0.01405701 | $ 0.01457233 |
Feb 27, 2019 | $ 0.01440186 | $ 0.01508888 |
Feb 26, 2019 | $ 0.01508468 | $ 0.01555845 |
Feb 25, 2019 | $ 0.01502557 | $ 0.01542414 |
Feb 24, 2019 | $ 0.01540744 | $ 0.01752617 |
Feb 23, 2019 | $ 0.01719907 | $ 0.01723743 |
Feb 22, 2019 | $ 0.01561631 | $ 0.01561631 |
Feb 21, 2019 | $ 0.01520235 | $ 0.01542891 |
Feb 20, 2019 | $ 0.01527495 | $ 0.01578411 |
Feb 19, 2019 | $ 0.01557129 | $ 0.01585105 |
Feb 18, 2019 | $ 0.01516508 | $ 0.01580685 |
Feb 17, 2019 | $ 0.01574478 | $ 0.01617744 |
Feb 16, 2019 | $ 0.01522039 | $ 0.01575696 |
Feb 15, 2019 | $ 0.01539438 | $ 0.01606808 |
Feb 14, 2019 | $ 0.01596202 | $ 0.01630436 |
Feb 13, 2019 | $ 0.01587256 | $ 0.01709794 |
Feb 12, 2019 | $ 0.01694597 | $ 0.01696329 |
Feb 11, 2019 | $ 0.01613683 | $ 0.01648494 |
Feb 10, 2019 | $ 0.01648286 | $ 0.01666195 |
Feb 09, 2019 | $ 0.01640943 | $ 0.01661094 |
Feb 08, 2019 | $ 0.01640192 | $ 0.01771189 |
Feb 07, 2019 | $ 0.01732013 | $ 0.01735688 |
Feb 06, 2019 | $ 0.01655874 | $ 0.01658818 |
Feb 05, 2019 | $ 0.01629606 | $ 0.01649008 |
Feb 04, 2019 | $ 0.01632082 | $ 0.01728932 |
Feb 03, 2019 | $ 0.01719808 | $ 0.01808271 |
Feb 02, 2019 | $ 0.01730374 | $ 0.01732451 |
Feb 01, 2019 | $ 0.01630916 | $ 0.01642617 |
Jan 31, 2019 | $ 0.01596109 | $ 0.01646121 |
Jan 30, 2019 | $ 0.01619971 | $ 0.01658978 |
Jan 29, 2019 | $ 0.01538676 | $ 0.01579858 |
Jan 28, 2019 | $ 0.01573303 | $ 0.01579298 |
Jan 27, 2019 | $ 0.01555482 | $ 0.01623562 |
Jan 26, 2019 | $ 0.01592448 | $ 0.01600482 |
Jan 25, 2019 | $ 0.01557365 | $ 0.01570090 |
Jan 24, 2019 | $ 0.01543587 | $ 0.01626147 |
Jan 23, 2019 | $ 0.01626147 | $ 0.01678992 |
Jan 22, 2019 | $ 0.01595684 | $ 0.01620706 |
Jan 21, 2019 | $ 0.01608610 | $ 0.01629301 |
Jan 20, 2019 | $ 0.01576498 | $ 0.01592684 |
Jan 19, 2019 | $ 0.01580368 | $ 0.01582241 |
Jan 18, 2019 | $ 0.01558339 | $ 0.01601339 |
Jan 17, 2019 | $ 0.01593566 | $ 0.01743434 |
Jan 16, 2019 | $ 0.01723967 | $ 0.01729421 |
Jan 15, 2019 | $ 0.01595697 | $ 0.01633440 |
Jan 14, 2019 | $ 0.01632557 | $ 0.01652940 |
Jan 13, 2019 | $ 0.01600423 | $ 0.01615508 |
Jan 12, 2019 | $ 0.01564816 | $ 0.01611999 |
Jan 11, 2019 | $ 0.01597193 | $ 0.01630530 |
Jan 10, 2019 | $ 0.01553231 | $ 0.01622582 |
Jan 09, 2019 | $ 0.01615394 | $ 0.01665447 |
Jan 08, 2019 | $ 0.01646310 | $ 0.01800737 |
Jan 07, 2019 | $ 0.01690608 | $ 0.01725049 |
Jan 06, 2019 | $ 0.01718793 | $ 0.01728632 |
Jan 05, 2019 | $ 0.01651207 | $ 0.01676284 |
Jan 04, 2019 | $ 0.01610861 | $ 0.01687454 |
Jan 03, 2019 | $ 0.01647541 | $ 0.01889686 |
Jan 02, 2019 | $ 0.01757046 | $ 0.01775173 |
Jan 01, 2019 | $ 0.01745390 | $ 0.01751975 |
Dec 31, 2018 | $ 0.01700258 | $ 0.01760507 |
Dec 30, 2018 | $ 0.01753800 | $ 0.01813574 |
Dec 29, 2018 | $ 0.01682409 | $ 0.01748159 |
Dec 28, 2018 | $ 0.01743970 | $ 0.01780923 |
Dec 27, 2018 | $ 0.01725748 | $ 0.01757968 |
Dec 26, 2018 | $ 0.01741227 | $ 0.01918575 |
Dec 25, 2018 | $ 0.01874451 | $ 0.02039585 |
Dec 24, 2018 | $ 0.02025159 | $ 0.02122021 |
Dec 23, 2018 | $ 0.01943465 | $ 0.02012600 |
Dec 22, 2018 | $ 0.01848480 | $ 0.02079814 |
Dec 21, 2018 | $ 0.02030583 | $ 0.02373389 |
Dec 20, 2018 | $ 0.01786918 | $ 0.01848843 |
Dec 19, 2018 | $ 0.01588614 | $ 0.01712775 |
Dec 18, 2018 | $ 0.01613800 | $ 0.01914446 |
Dec 17, 2018 | $ 0.01520944 | $ 0.01681109 |
Dec 16, 2018 | $ 0.01384791 | $ 0.01687022 |
Dec 15, 2018 | $ 0.01553879 | $ 0.01637670 |
Dec 14, 2018 | $ 0.01608524 | $ 0.01818880 |
Dec 13, 2018 | $ 0.01803539 | $ 0.01861982 |
Dec 12, 2018 | $ 0.01772802 | $ 0.01945935 |
Dec 11, 2018 | $ 0.01905639 | $ 0.02327160 |
Dec 10, 2018 | $ 0.02245909 | $ 0.02436413 |
Dec 09, 2018 | $ 0.02395843 | $ 0.02631983 |
Dec 08, 2018 | $ 0.02308760 | $ 0.02525780 |
Dec 07, 2018 | $ 0.02365833 | $ 0.03060029 |
Dec 06, 2018 | $ 0.02116522 | $ 0.02230946 |
Dec 05, 2018 | $ 0.02169693 | $ 0.02410245 |
Dec 04, 2018 | $ 0.02329722 | $ 0.02819173 |
Dec 03, 2018 | $ 0.01992244 | $ 0.02212064 |
Dec 02, 2018 | $ 0.02092664 | $ 0.02413537 |
Dec 01, 2018 | $ 0.02185800 | $ 0.02437413 |
Nov 30, 2018 | $ 0.02239848 | $ 0.02518106 |
Nov 29, 2018 | $ 0.02210364 | $ 0.02392429 |
Nov 28, 2018 | $ 0.02307517 | $ 0.02393705 |
Nov 27, 2018 | $ 0.02217421 | $ 0.02430482 |
Nov 26, 2018 | $ 0.02170324 | $ 0.02696671 |
Nov 25, 2018 | $ 0.02147439 | $ 0.02765861 |
Nov 24, 2018 | $ 0.02233142 | $ 0.02800475 |
Nov 23, 2018 | $ 0.02693696 | $ 0.03157479 |
Nov 22, 2018 | $ 0.02870830 | $ 0.03188816 |
Nov 21, 2018 | $ 0.02796645 | $ 0.03296931 |
Nov 20, 2018 | $ 0.02758917 | $ 0.03456296 |
Nov 19, 2018 | $ 0.03147617 | $ 0.04563908 |
Nov 18, 2018 | $ 0.03861686 | $ 0.04057370 |
Nov 17, 2018 | $ 0.04022084 | $ 0.04146859 |
Nov 16, 2018 | $ 0.04024527 | $ 0.04115186 |
Nov 15, 2018 | $ 0.04031734 | $ 0.04303329 |
Nov 14, 2018 | $ 0.04137840 | $ 0.04670177 |
Nov 13, 2018 | $ 0.04601862 | $ 0.04849975 |
Nov 12, 2018 | $ 0.04684452 | $ 0.05019413 |
Nov 11, 2018 | $ 0.04935425 | $ 0.05106530 |
Nov 10, 2018 | $ 0.05055580 | $ 0.05115659 |
Nov 09, 2018 | $ 0.05008914 | $ 0.05133054 |
Nov 08, 2018 | $ 0.05118832 | $ 0.05248423 |
Nov 07, 2018 | $ 0.05230382 | $ 0.05273537 |
Nov 06, 2018 | $ 0.05129376 | $ 0.05330116 |
Nov 05, 2018 | $ 0.05281751 | $ 0.05367983 |
Nov 04, 2018 | $ 0.05325611 | $ 0.05471718 |
Nov 03, 2018 | $ 0.05453855 | $ 0.05479524 |
Nov 02, 2018 | $ 0.05193490 | $ 0.05337961 |
Nov 01, 2018 | $ 0.05134465 | $ 0.05157231 |
Oct 31, 2018 | $ 0.05097748 | $ 0.05170373 |
Oct 30, 2018 | $ 0.05110513 | $ 0.05473025 |
Oct 29, 2018 | $ 0.05384088 | $ 0.05732467 |
Oct 28, 2018 | $ 0.05696014 | $ 0.06450944 |
Oct 27, 2018 | $ 0.06328740 | $ 0.06482965 |
Oct 26, 2018 | $ 0.06409298 | $ 0.06605033 |
Oct 25, 2018 | $ 0.06512609 | $ 0.06640594 |
Oct 24, 2018 | $ 0.06609573 | $ 0.06692311 |
Oct 23, 2018 | $ 0.06682039 | $ 0.06958806 |
Oct 22, 2018 | $ 0.06072475 | $ 0.06132317 |
Oct 21, 2018 | $ 0.05950747 | $ 0.06025529 |
Oct 20, 2018 | $ 0.05952859 | $ 0.06144117 |
Oct 19, 2018 | $ 0.05873200 | $ 0.05994910 |
Oct 18, 2018 | $ 0.05766671 | $ 0.05766671 |
Oct 17, 2018 | $ 0.05665160 | $ 0.05857987 |
Oct 16, 2018 | $ 0.05765959 | $ 0.05814962 |
Oct 15, 2018 | $ 0.05789423 | $ 0.05910531 |
Oct 14, 2018 | $ 0.05681191 | $ 0.06070258 |
Oct 13, 2018 | $ 0.05666587 | $ 0.06114237 |
Oct 12, 2018 | $ 0.05249515 | $ 0.06159390 |
Oct 11, 2018 | $ 0.05008486 | $ 0.06476660 |
Oct 10, 2018 | $ 0.05996674 | $ 0.06724927 |
Oct 09, 2018 | $ 0.06724927 | $ 0.07068049 |
Oct 08, 2018 | $ 0.07020808 | $ 0.07371342 |
Oct 07, 2018 | $ 0.07091533 | $ 0.07234462 |
Oct 06, 2018 | $ 0.07073527 | $ 0.07159978 |
Oct 05, 2018 | $ 0.07091843 | $ 0.07154905 |
Oct 04, 2018 | $ 0.07076526 | $ 0.07746465 |
Oct 03, 2018 | $ 0.07017558 | $ 0.07496927 |
Oct 02, 2018 | $ 0.07099421 | $ 0.08403559 |
Oct 01, 2018 | $ 0.07253431 | $ 0.08115345 |
Sep 30, 2018 | $ 0.07008806 | $ 0.07210623 |
Sep 29, 2018 | $ 0.06936001 | $ 0.07330891 |
Sep 28, 2018 | $ 0.07281492 | $ 0.07830626 |
Sep 27, 2018 | $ 0.07055059 | $ 0.07212320 |
Sep 26, 2018 | $ 0.06857053 | $ 0.07702192 |
Sep 25, 2018 | $ 0.06892985 | $ 0.08106596 |
Sep 24, 2018 | $ 0.08037601 | $ 0.08608417 |
Sep 23, 2018 | $ 0.08460480 | $ 0.08954961 |
Sep 22, 2018 | $ 0.07928855 | $ 0.08994121 |
Sep 21, 2018 | $ 0.08180329 | $ 0.08639991 |
Sep 20, 2018 | $ 0.08299548 | $ 0.08668861 |
Sep 19, 2018 | $ 0.07094640 | $ 0.07797784 |
Sep 18, 2018 | $ 0.07376037 | $ 0.08445565 |
Sep 17, 2018 | $ 0.08320586 | $ 0.09604893 |
Sep 16, 2018 | $ 0.09303565 | $ 0.11445643 |
Sep 15, 2018 | $ 0.09901995 | $ 0.12297547 |
Sep 14, 2018 | $ 0.08231605 | $ 0.12174331 |
Sep 13, 2018 | $ 0.05750954 | $ 0.06146586 |
Sep 12, 2018 | $ 0.04806403 | $ 0.05206213 |
Sep 11, 2018 | $ 0.05062399 | $ 0.05690933 |
Sep 10, 2018 | $ 0.05599540 | $ 0.05975038 |
Sep 09, 2018 | $ 0.05897352 | $ 0.05965129 |
Sep 08, 2018 | $ 0.05542464 | $ 0.06086353 |
Sep 07, 2018 | $ 0.05918763 | $ 0.06184754 |
Sep 06, 2018 | $ 0.06086504 | $ 0.06597869 |
Sep 05, 2018 | $ 0.06340425 | $ 0.07293668 |
Sep 04, 2018 | $ 0.07040929 | $ 0.07582149 |
Sep 03, 2018 | $ 0.07112447 | $ 0.07560908 |
Sep 02, 2018 | $ 0.07379269 | $ 0.08393593 |
Sep 01, 2018 | $ 0.07269404 | $ 0.08385490 |
Aug 31, 2018 | $ 0.07798311 | $ 0.08893803 |
Aug 30, 2018 | $ 0.08235558 | $ 0.09473118 |
Aug 29, 2018 | $ 0.08051655 | $ 0.09962887 |
Aug 28, 2018 | $ 0.07326407 | $ 0.07606497 |
Aug 27, 2018 | $ 0.05394428 | $ 0.05616609 |
Aug 26, 2018 | $ 0.05141883 | $ 0.05230571 |
Aug 25, 2018 | $ 0.05180004 | $ 0.05363074 |
Aug 24, 2018 | $ 0.05212738 | $ 0.05358386 |
Aug 23, 2018 | $ 0.05009042 | $ 0.05656840 |
Aug 22, 2018 | $ 0.05337309 | $ 0.05914408 |
Aug 21, 2018 | $ 0.05507559 | $ 0.05641205 |
Aug 20, 2018 | $ 0.05241002 | $ 0.06850671 |
Aug 19, 2018 | $ 0.06654277 | $ 0.07645921 |
Aug 18, 2018 | $ 0.06873570 | $ 0.07319882 |
Aug 17, 2018 | $ 0.05413644 | $ 0.05740571 |
Aug 16, 2018 | $ 0.05232794 | $ 0.05755527 |
Aug 15, 2018 | $ 0.04978371 | $ 0.05750041 |
Aug 14, 2018 | $ 0.05662933 | $ 0.06769159 |
Aug 13, 2018 | $ 0.06589073 | $ 0.07047940 |
Aug 12, 2018 | $ 0.06687483 | $ 0.07475647 |
Aug 11, 2018 | $ 0.06560327 | $ 0.07180899 |
Aug 10, 2018 | $ 0.06884236 | $ 0.08073523 |
Aug 09, 2018 | $ 0.07076195 | $ 0.08468061 |
Aug 08, 2018 | $ 0.06854537 | $ 0.08374858 |
Aug 07, 2018 | $ 0.07353797 | $ 0.08095026 |
Aug 06, 2018 | $ 0.07962975 | $ 0.08037130 |
Aug 05, 2018 | $ 0.07248212 | $ 0.07346870 |
Aug 04, 2018 | $ 0.07218728 | $ 0.08732914 |
Aug 03, 2018 | $ 0.08455531 | $ 0.09339644 |
Aug 02, 2018 | $ 0.09244002 | $ 0.09778402 |
Aug 01, 2018 | $ 0.09746260 | $ 0.11585252 |
Jul 31, 2018 | $ 0.10439239 | $ 0.11637316 |
Jul 30, 2018 | $ 0.11637316 | $ 0.11840820 |
Jul 29, 2018 | $ 0.11667045 | $ 0.12133325 |
Jul 28, 2018 | $ 0.12058188 | $ 0.12445757 |
Jul 27, 2018 | $ 0.11934957 | $ 0.14006269 |
Jul 26, 2018 | $ 0.11756982 | $ 0.12502333 |
Jul 25, 2018 | $ 0.11633647 | $ 0.12820962 |
Jul 24, 2018 | $ 0.11694989 | $ 0.13705714 |
Jul 23, 2018 | $ 0.11391840 | $ 0.12740610 |
Jul 22, 2018 | $ 0.11828659 | $ 0.12043447 |
Jul 21, 2018 | $ 0.11491317 | $ 0.12631531 |
Jul 20, 2018 | $ 0.11806864 | $ 0.12638002 |
Jul 19, 2018 | $ 0.12003401 | $ 0.12834659 |
Jul 18, 2018 | $ 0.12510858 | $ 0.13544534 |
Jul 17, 2018 | $ 0.11918246 | $ 0.12285358 |
Jul 16, 2018 | $ 0.12150604 | $ 0.13442959 |
Jul 15, 2018 | $ 0.11534189 | $ 0.11885096 |
Jul 14, 2018 | $ 0.11356623 | $ 0.12542941 |
Jul 13, 2018 | $ 0.11910590 | $ 0.13748029 |
Jul 12, 2018 | $ 0.11911912 | $ 0.13744484 |
Jul 11, 2018 | $ 0.11722633 | $ 0.12664547 |
Jul 10, 2018 | $ 0.11356721 | $ 0.13832998 |
Jul 09, 2018 | $ 0.12446308 | $ 0.13653710 |
Jul 08, 2018 | $ 0.13340192 | $ 0.14354175 |
Jul 07, 2018 | $ 0.13238023 | $ 0.15035686 |
Jul 06, 2018 | $ 0.13676502 | $ 0.13817901 |
Jul 05, 2018 | $ 0.13653066 | $ 0.14120191 |
Jul 04, 2018 | $ 0.13023088 | $ 0.13881632 |
Jul 03, 2018 | $ 0.12515532 | $ 0.13011564 |
Jul 02, 2018 | $ 0.12721779 | $ 0.12933488 |
Jul 01, 2018 | $ 0.12712524 | $ 0.12757567 |
Jun 30, 2018 | $ 0.11459984 | $ 0.14036696 |
Jun 29, 2018 | $ 0.11888096 | $ 0.12845324 |
Jun 28, 2018 | $ 0.11903849 | $ 0.12936150 |
Jun 27, 2018 | $ 0.12318852 | $ 0.13036348 |
Jun 26, 2018 | $ 0.12595928 | $ 0.13412261 |
Jun 25, 2018 | $ 0.12521032 | $ 0.13346856 |
Jun 24, 2018 | $ 0.11047862 | $ 0.13535915 |
Jun 23, 2018 | $ 0.13108318 | $ 0.15378859 |
Jun 22, 2018 | $ 0.13847509 | $ 0.16117013 |
Jun 21, 2018 | $ 0.15877605 | $ 0.17917549 |
Jun 20, 2018 | $ 0.15449358 | $ 0.17719899 |
Jun 19, 2018 | $ 0.16036908 | $ 0.18584190 |
Jun 18, 2018 | $ 0.15090988 | $ 0.16215883 |
Jun 17, 2018 | $ 0.14780584 | $ 0.15827633 |
Jun 16, 2018 | $ 0.15234526 | $ 0.18550344 |
Jun 15, 2018 | $ 0.14575028 | $ 0.19014061 |
Jun 14, 2018 | $ 0.13913702 | $ 0.16036909 |
Jun 13, 2018 | $ 0.13735253 | $ 0.15719667 |
Jun 12, 2018 | $ 0.13721703 | $ 0.17460756 |
Jun 11, 2018 | $ 0.15757058 | $ 0.19503243 |
Jun 10, 2018 | $ 0.17164973 | $ 0.21505443 |
Jun 09, 2018 | $ 0.20635965 | $ 0.21586769 |
Jun 08, 2018 | $ 0.20991136 | $ 0.22111424 |
Jun 07, 2018 | $ 0.19979843 | $ 0.22174933 |
Jun 06, 2018 | $ 0.19807284 | $ 0.20610897 |
Jun 05, 2018 | $ 0.20473415 | $ 0.21251673 |
Jun 04, 2018 | $ 0.20379676 | $ 0.21952723 |
Jun 03, 2018 | $ 0.20987597 | $ 0.22671312 |
Jun 02, 2018 | $ 0.20887831 | $ 0.22040075 |
Jun 01, 2018 | $ 0.20792686 | $ 0.23369014 |
May 31, 2018 | $ 0.21482365 | $ 0.23184114 |
May 30, 2018 | $ 0.20970498 | $ 0.23601509 |
May 29, 2018 | $ 0.21609492 | $ 0.23550952 |
May 28, 2018 | $ 0.21208253 | $ 0.22629941 |
May 27, 2018 | $ 0.21390188 | $ 0.23545360 |
May 26, 2018 | $ 0.21108204 | $ 0.21990906 |
May 25, 2018 | $ 0.20911586 | $ 0.24798103 |
May 24, 2018 | $ 0.21376556 | $ 0.22774619 |
May 23, 2018 | $ 0.22105264 | $ 0.27490491 |
May 22, 2018 | $ 0.26619433 | $ 0.28438171 |
May 21, 2018 | $ 0.28438171 | $ 0.29960532 |
May 20, 2018 | $ 0.27398468 | $ 0.28807992 |
May 19, 2018 | $ 0.26585685 | $ 0.28967400 |
May 18, 2018 | $ 0.26575664 | $ 0.28966577 |
May 17, 2018 | $ 0.26627108 | $ 0.29957652 |
May 16, 2018 | $ 0.28222009 | $ 0.30130627 |
May 15, 2018 | $ 0.26641478 | $ 0.28599207 |
May 14, 2018 | $ 0.27039724 | $ 0.27604066 |
May 13, 2018 | $ 0.26231054 | $ 0.28582029 |
May 12, 2018 | $ 0.24911602 | $ 0.28497171 |
May 11, 2018 | $ 0.25217738 | $ 0.30047225 |
May 10, 2018 | $ 0.29231404 | $ 0.32028160 |
May 09, 2018 | $ 0.31131731 | $ 0.32354369 |
May 08, 2018 | $ 0.32153856 | $ 0.34491208 |
May 07, 2018 | $ 0.33744209 | $ 0.34844199 |
May 06, 2018 | $ 0.31768731 | $ 0.42182244 |
May 05, 2018 | $ 0.34704357 | $ 0.35281236 |
May 04, 2018 | $ 0.29532666 | $ 0.31811962 |
May 03, 2018 | $ 0.30952245 | $ 0.31734942 |
May 02, 2018 | $ 0.31127684 | $ 0.31673960 |
May 01, 2018 | $ 0.29997886 | $ 0.33066166 |
Apr 30, 2018 | $ 0.31415274 | $ 0.34694485 |
Apr 29, 2018 | $ 0.31125620 | $ 0.33208118 |
Apr 28, 2018 | $ 0.32162848 | $ 0.35134558 |
Apr 27, 2018 | $ 0.29788111 | $ 0.33719548 |
Apr 26, 2018 | $ 0.32066032 | $ 0.32896734 |
Apr 25, 2018 | $ 0.32099114 | $ 0.37404336 |
Apr 24, 2018 | $ 0.37079219 | $ 0.39314038 |
Apr 23, 2018 | $ 0.35185204 | $ 0.44404615 |
Apr 22, 2018 | $ 0.36248945 | $ 0.36719520 |
Apr 21, 2018 | $ 0.30905214 | $ 0.32936894 |
Apr 20, 2018 | $ 0.31065508 | $ 0.32775000 |
Apr 19, 2018 | $ 0.30198236 | $ 0.32065480 |
Apr 18, 2018 | $ 0.28169222 | $ 0.30250478 |
Apr 17, 2018 | $ 0.27951508 | $ 0.30105829 |
Apr 16, 2018 | $ 0.28919781 | $ 0.33311096 |
Apr 15, 2018 | $ 0.32728299 | $ 0.33260526 |
Apr 14, 2018 | $ 0.30960958 | $ 0.42395529 |
Apr 13, 2018 | $ 0.37506036 | $ 0.54218815 |
Apr 12, 2018 | $ 0.22324976 | $ 0.23211257 |
Apr 11, 2018 | $ 0.19830530 | $ 0.20081098 |
Apr 10, 2018 | $ 0.19777625 | $ 0.23016148 |
Apr 09, 2018 | $ 0.22977314 | $ 0.23361832 |
Apr 08, 2018 | $ 0.19987956 | $ 0.20703568 |
Apr 07, 2018 | $ 0.19702251 | $ 0.23488424 |
Apr 06, 2018 | $ 0.19124826 | $ 0.21005418 |
Apr 05, 2018 | $ 0.21005418 | $ 0.24066034 |
Apr 04, 2018 | $ 0.22719530 | $ 0.24756837 |
Apr 03, 2018 | $ 0.22983413 | $ 0.26300439 |
Apr 02, 2018 | $ 0.25183375 | $ 0.30479118 |
Apr 01, 2018 | $ 0.29290083 | $ 0.33665688 |
Mar 31, 2018 | $ 0.19166935 | $ 0.20408175 |
Mar 30, 2018 | $ 0.18770145 | $ 0.22200779 |
Mar 29, 2018 | $ 0.21796941 | $ 0.28271739 |
Mar 28, 2018 | $ 0.28022611 | $ 0.30424123 |
Mar 27, 2018 | $ 0.25273162 | $ 0.30639527 |
Mar 26, 2018 | $ 0.28667257 | $ 0.31202686 |
Mar 25, 2018 | $ 0.28096482 | $ 0.36124452 |
Mar 24, 2018 | $ 0.29084500 | $ 0.70506471 |
Mar 23, 2018 | $ 0.30253953 | $ 0.34471429 |
Mar 22, 2018 | $ 0.11416327 | $ 0.12222656 |
Mar 21, 2018 | $ 0.11986758 | $ 0.11993860 |
Mar 20, 2018 | $ 0.11137044 | $ 0.11663257 |
Mar 19, 2018 | $ 0.10803523 | $ 0.12128327 |
Mar 18, 2018 | $ 0.11695757 | $ 0.12742319 |
Mar 17, 2018 | $ 0.12742319 | $ 0.13212515 |
Mar 16, 2018 | $ 0.13122117 | $ 0.13856250 |
Mar 15, 2018 | $ 0.12195499 | $ 0.13381197 |
Mar 14, 2018 | $ 0.13152266 | $ 0.15464407 |
Mar 13, 2018 | $ 0.15170239 | $ 0.18141165 |
Mar 12, 2018 | $ 0.17187015 | $ 0.20567861 |
Mar 11, 2018 | $ 0.20230115 | $ 0.20294089 |
Mar 10, 2018 | $ 0.19892943 | $ 0.22374517 |
Mar 09, 2018 | $ 0.18602242 | $ 0.22348726 |
Mar 08, 2018 | $ 0.22033106 | $ 1.3840365 |
Mar 07, 2018 | $ 0.23057053 | $ 0.25727987 |
Mar 06, 2018 | $ 0.25218850 | $ 0.27805252 |
Mar 05, 2018 | $ 0.27134338 | $ 0.29070806 |
Mar 04, 2018 | $ 0.27159554 | $ 0.28584903 |
Mar 03, 2018 | $ 0.27747552 | $ 0.29626360 |
Mar 02, 2018 | $ 0.28484995 | $ 0.28794909 |
Mar 01, 2018 | $ 0.26483288 | $ 0.27822283 |
Feb 28, 2018 | $ 0.26053285 | $ 0.30145583 |
Feb 27, 2018 | $ 0.29866432 | $ 0.30318553 |
Feb 26, 2018 | $ 0.28627497 | $ 0.31894463 |
Feb 25, 2018 | $ 0.30339638 | $ 0.32290687 |
Feb 24, 2018 | $ 0.31575259 | $ 0.36051134 |
Feb 23, 2018 | $ 0.30197593 | $ 0.32291613 |
Feb 22, 2018 | $ 0.31133120 | $ 0.36719934 |
Feb 21, 2018 | $ 0.34212483 | $ 0.36842813 |
Feb 20, 2018 | $ 0.35683677 | $ 0.38027402 |
Feb 15, 2018 | $ 0.36827601 | $ 0.37468073 |
Feb 14, 2018 | $ 0.36072414 | $ 0.36785551 |
Feb 13, 2018 | $ 0.32665274 | $ 0.37864150 |
Feb 12, 2018 | $ 0.37613890 | $ 0.38251367 |
Feb 11, 2018 | $ 0.36052044 | $ 0.38681233 |
Feb 10, 2018 | $ 0.35531619 | $ 0.40733178 |
Feb 09, 2018 | $ 0.37966862 | $ 0.39981473 |
Feb 08, 2018 | $ 0.35555821 | $ 0.40560149 |
Feb 07, 2018 | $ 0.32313656 | $ 0.40845916 |
Feb 06, 2018 | $ 0.40377575 | $ 0.41023357 |
Feb 05, 2018 | $ 0.33664794 | $ 0.42796987 |
Feb 04, 2018 | $ 0.41211306 | $ 0.50007563 |
Feb 03, 2018 | $ 0.49054164 | $ 0.56061672 |
Feb 02, 2018 | $ 0.42721970 | $ 0.51842844 |
Feb 01, 2018 | $ 0.51814440 | $ 0.56295243 |
Jan 31, 2018 | $ 0.52804719 | $ 0.54552805 |
Jan 30, 2018 | $ 0.46732692 | $ 0.53423390 |
Jan 29, 2018 | $ 0.53064529 | $ 0.58879605 |
Jan 28, 2018 | $ 0.58529063 | $ 0.63509392 |
Jan 27, 2018 | $ 0.52924355 | $ 0.56652635 |
Jan 26, 2018 | $ 0.53866290 | $ 0.60039865 |
Jan 25, 2018 | $ 0.58960795 | $ 0.60604701 |
Jan 18, 2018 | $ 0.61279962 | $ 0.64373126 |
Jan 17, 2018 | $ 0.53297239 | $ 0.62664546 |
Jan 16, 2018 | $ 0.62344821 | $ 1.0111730 |
Jan 15, 2018 | $ 0.99945956 | $ 1.1601852 |
Jan 14, 2018 | $ 0.83629889 | $ 1.1449293 |
Jan 13, 2018 | $ 1.1269305 | $ 1.2910895 |
Jan 12, 2018 | $ 1.1273298 | $ 1.2035761 |
Jan 11, 2018 | $ 0.74642035 | $ 1.1988186 |
Jan 10, 2018 | $ 1.0960694 | $ 1.2737173 |
Jan 04, 2018 | $ 0.76579583 | $ 0.76649767 |
Jan 03, 2018 | $ 0.58253725 | $ 0.64732497 |
Jan 02, 2018 | $ 0.44151208 | $ 0.49851547 |
Jan 01, 2018 | $ 0.43237013 | $ 0.47543681 |
Dec 31, 2017 | $ 0.47531171 | $ 0.47965301 |
Dec 30, 2017 | $ 0.41902753 | $ 0.50801785 |
Dec 29, 2017 | $ 0.49258037 | $ 0.51210228 |
Dec 28, 2017 | $ 0.46892101 | $ 0.49811808 |
We will update this as soon as possible. If you like to help, you can contact us.