آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Acuteangelcloud |
AAC |
$ 0.001175 | 0 % | $ 0.001175 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00117521 | $ 0.00117521 |
May 04, 2024 | $ 0.00117521 | $ 0.00117521 |
May 03, 2024 | $ 0.00117521 | $ 0.00117521 |
May 02, 2024 | $ 0.00117521 | $ 0.00117521 |
May 01, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 30, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 29, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 28, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 27, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 26, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 25, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 24, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 23, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 22, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 21, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 20, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 19, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 18, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 17, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 16, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 15, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 14, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 13, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 12, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 11, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 10, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 09, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 08, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 07, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 06, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 05, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 04, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 03, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 02, 2024 | $ 0.00117521 | $ 0.00117521 |
Apr 01, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 31, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 30, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 29, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 28, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 27, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 26, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 25, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 24, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 23, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 22, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 21, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 20, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 19, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 18, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 17, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 16, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 15, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 14, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 13, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 12, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 11, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 10, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 09, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 08, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 07, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 06, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 05, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 04, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 03, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 02, 2024 | $ 0.00117521 | $ 0.00117521 |
Mar 01, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 29, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 28, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 27, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 26, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 25, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 24, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 23, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 22, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 21, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 20, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 19, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 18, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 17, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 16, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 15, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 14, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 13, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 12, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 11, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 10, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 09, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 08, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 07, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 06, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 05, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 04, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 03, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 02, 2024 | $ 0.00117521 | $ 0.00117521 |
Feb 01, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 31, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 30, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 29, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 28, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 27, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 26, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 25, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 24, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 23, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 22, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 21, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 20, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 19, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 18, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 17, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 16, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 15, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 14, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 13, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 12, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 11, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 10, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 09, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 08, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 07, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 06, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 05, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 04, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 03, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 02, 2024 | $ 0.00117521 | $ 0.00117521 |
Jan 01, 2024 | $ 0.00117521 | $ 0.00117521 |
Dec 28, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 27, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 26, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 25, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 24, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 16, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 15, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 14, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 13, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 12, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 11, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 10, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 09, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 08, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 07, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 06, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 05, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 04, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 03, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 02, 2023 | $ 0.00117521 | $ 0.00117521 |
Dec 01, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 30, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 29, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 28, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 27, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 26, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 25, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 24, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 23, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 22, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 21, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 20, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 19, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 18, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 17, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 16, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 15, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 14, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 13, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 12, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 11, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 10, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 09, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 08, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 07, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 06, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 05, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 04, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 03, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 02, 2023 | $ 0.00117521 | $ 0.00117521 |
Nov 01, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 31, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 30, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 29, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 28, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 27, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 26, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 25, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 24, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 23, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 22, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 21, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 20, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 19, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 18, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 17, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 16, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 15, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 14, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 13, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 12, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 11, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 10, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 09, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 08, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 07, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 06, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 05, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 04, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 03, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 02, 2023 | $ 0.00117521 | $ 0.00117521 |
Oct 01, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 30, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 29, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 28, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 27, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 26, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 25, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 24, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 23, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 22, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 21, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 20, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 19, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 18, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 17, 2023 | $ 0.00117521 | $ 0.00117521 |
Sep 16, 2023 | $ 0.00117521 | $ 0.00117521 |
Jun 13, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 12, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 11, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 10, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 09, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 08, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 07, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 06, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 05, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 04, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 03, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 02, 2023 | $ 0.00182075 | $ 0.00182075 |
Jun 01, 2023 | $ 0.00182075 | $ 0.00182075 |
May 31, 2023 | $ 0.00182075 | $ 0.00182075 |
May 30, 2023 | $ 0.00182075 | $ 0.00182075 |
May 29, 2023 | $ 0.00182075 | $ 0.00182075 |
May 28, 2023 | $ 0.00182075 | $ 0.00182075 |
May 27, 2023 | $ 0.00182075 | $ 0.00182075 |
May 26, 2023 | $ 0.00182075 | $ 0.00182075 |
May 25, 2023 | $ 0.00182075 | $ 0.00182075 |
May 24, 2023 | $ 0.00182075 | $ 0.00182075 |
May 23, 2023 | $ 0.00182075 | $ 0.00182075 |
May 22, 2023 | $ 0.00182075 | $ 0.00182075 |
May 21, 2023 | $ 0.00182075 | $ 0.00182075 |
May 20, 2023 | $ 0.00182075 | $ 0.00182075 |
May 19, 2023 | $ 0.00182075 | $ 0.00182075 |
May 18, 2023 | $ 0.00182075 | $ 0.00182075 |
May 17, 2023 | $ 0.00182075 | $ 0.00182075 |
May 16, 2023 | $ 0.00182075 | $ 0.00182075 |
May 15, 2023 | $ 0.00182075 | $ 0.00182075 |
May 14, 2023 | $ 0.00182075 | $ 0.00182075 |
May 13, 2023 | $ 0.00182075 | $ 0.00182075 |
May 12, 2023 | $ 0.00182075 | $ 0.00182075 |
May 11, 2023 | $ 0.00182075 | $ 0.00182075 |
May 10, 2023 | $ 0.00182075 | $ 0.00182075 |
May 09, 2023 | $ 0.00182075 | $ 0.00182075 |
May 08, 2023 | $ 0.00182075 | $ 0.00182075 |
May 07, 2023 | $ 0.00182075 | $ 0.00182075 |
May 06, 2023 | $ 0.00182075 | $ 0.00182075 |
May 05, 2023 | $ 0.00182075 | $ 0.00182075 |
May 04, 2023 | $ 0.00182075 | $ 0.00182075 |
May 03, 2023 | $ 0.00182075 | $ 0.00182075 |
May 02, 2023 | $ 0.00182075 | $ 0.00182075 |
May 01, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 30, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 29, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 28, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 27, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 26, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 25, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 24, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 23, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 22, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 21, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 20, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 19, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 18, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 17, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 16, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 15, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 14, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 13, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 12, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 11, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 10, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 09, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 08, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 07, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 06, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 05, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 04, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 03, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 02, 2023 | $ 0.00182075 | $ 0.00182075 |
Apr 01, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 31, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 30, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 29, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 28, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 27, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 26, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 25, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 24, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 23, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 22, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 21, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 19, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 18, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 17, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 16, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 15, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 14, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 13, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 12, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 11, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 10, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 09, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 08, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 07, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 06, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 05, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 04, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 03, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 02, 2023 | $ 0.00182075 | $ 0.00182075 |
Mar 01, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 28, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 27, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 26, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 25, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 24, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 23, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 22, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 21, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 20, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 19, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 18, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 17, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 16, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 15, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 14, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 13, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 12, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 11, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 10, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 09, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 08, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 07, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 06, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 05, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 04, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 03, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 02, 2023 | $ 0.00182075 | $ 0.00182075 |
Feb 01, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 31, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 30, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 29, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 28, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 27, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 26, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 25, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 24, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 23, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 22, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 21, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 20, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 19, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 18, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 17, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 16, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 15, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 14, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 13, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 12, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 11, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 10, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 09, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 08, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 07, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 06, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 05, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 04, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 03, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 02, 2023 | $ 0.00182075 | $ 0.00182075 |
Jan 01, 2023 | $ 0.00182075 | $ 0.00182075 |
Dec 31, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 30, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 29, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 28, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 27, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 26, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 25, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 24, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 23, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 22, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 21, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 20, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 19, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 18, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 17, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 16, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 15, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 14, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 13, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 12, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 11, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 10, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 09, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 08, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 07, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 06, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 05, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 04, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 03, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 02, 2022 | $ 0.00182075 | $ 0.00182075 |
Dec 01, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 30, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 29, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 28, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 27, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 26, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 25, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 24, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 23, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 22, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 21, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 20, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 19, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 18, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 17, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 16, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 15, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 14, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 13, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 12, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 11, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 10, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 09, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 08, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 07, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 06, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 05, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 04, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 03, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 02, 2022 | $ 0.00182075 | $ 0.00182075 |
Nov 01, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 31, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 30, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 29, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 28, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 27, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 26, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 25, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 24, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 23, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 22, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 21, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 20, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 19, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 18, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 17, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 16, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 15, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 14, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 13, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 12, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 11, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 10, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 09, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 08, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 07, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 06, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 05, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 04, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 03, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 02, 2022 | $ 0.00182075 | $ 0.00182075 |
Oct 01, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 30, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 29, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 28, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 27, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 26, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 25, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 24, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 23, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 22, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 21, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 20, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 19, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 18, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 17, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 16, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 15, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 14, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 13, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 12, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 11, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 10, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 09, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 08, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 07, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 06, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 05, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 04, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 03, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 02, 2022 | $ 0.00182075 | $ 0.00182075 |
Sep 01, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 31, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 30, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 28, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 27, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 26, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 25, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 24, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 23, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 22, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 21, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 20, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 19, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 18, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 17, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 16, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 15, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 14, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 13, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 12, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 11, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 10, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 09, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 07, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 05, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 04, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 03, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 02, 2022 | $ 0.00182075 | $ 0.00182075 |
Aug 01, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 31, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 30, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 29, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 28, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 27, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 25, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 24, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 23, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 22, 2022 | $ 0.00182075 | $ 0.00182075 |
Jul 21, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 17, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 16, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 15, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 14, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 13, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 12, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 11, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 10, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 09, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 08, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 07, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 06, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 05, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 04, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 03, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 02, 2022 | $ 0.00182075 | $ 0.00182075 |
Jun 01, 2022 | $ 0.00182075 | $ 0.00182075 |
May 31, 2022 | $ 0.00182075 | $ 0.00182075 |
May 30, 2022 | $ 0.00182075 | $ 0.00182075 |
May 29, 2022 | $ 0.00182075 | $ 0.00182075 |
May 28, 2022 | $ 0.00182075 | $ 0.00182075 |
May 22, 2022 | $ 0.00182075 | $ 0.00182075 |
May 21, 2022 | $ 0.00182075 | $ 0.00182075 |
May 20, 2022 | $ 0.00182075 | $ 0.00182075 |
May 19, 2022 | $ 0.00182075 | $ 0.00182075 |
May 17, 2022 | $ 0.00182075 | $ 0.00182075 |
May 16, 2022 | $ 0.00182075 | $ 0.00182075 |
May 15, 2022 | $ 0.00182075 | $ 0.00182075 |
May 14, 2022 | $ 0.00182075 | $ 0.00182075 |
May 13, 2022 | $ 0.00182075 | $ 0.00182075 |
May 12, 2022 | $ 0.00182075 | $ 0.00182075 |
May 11, 2022 | $ 0.00182075 | $ 0.00182075 |
May 10, 2022 | $ 0.00182075 | $ 0.00182075 |
May 09, 2022 | $ 0.00182075 | $ 0.00182075 |
May 08, 2022 | $ 0.00182075 | $ 0.00182075 |
May 07, 2022 | $ 0.00182075 | $ 0.00182075 |
May 06, 2022 | $ 0.00182075 | $ 0.00183122 |
May 05, 2022 | $ 0.00182833 | $ 0.01054905 |
May 03, 2022 | $ 0.01054905 | $ 0.01054905 |
May 02, 2022 | $ 0.01054905 | $ 0.01054905 |
May 01, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 30, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 29, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 28, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 27, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 26, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 24, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 23, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 21, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 20, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 19, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 18, 2022 | $ 0.01054905 | $ 0.01054905 |
Apr 17, 2022 | $ 0.01051148 | $ 0.01091843 |
Apr 16, 2022 | $ 0.00942032 | $ 0.01017484 |
Apr 10, 2022 | $ 0.01041902 | $ 0.01082620 |
Apr 09, 2022 | $ 0.01082620 | $ 0.01082620 |
Apr 08, 2022 | $ 0.01069661 | $ 0.01093477 |
Apr 07, 2022 | $ 0.00043480 | $ 0.01018912 |
Apr 06, 2022 | $ 0.01009835 | $ 0.01064684 |
Apr 05, 2022 | $ 0.01025995 | $ 0.01064090 |
Apr 04, 2022 | $ 0.01004959 | $ 0.01083655 |
Apr 03, 2022 | $ 0.01032646 | $ 0.01058251 |
Apr 02, 2022 | $ 0.01023129 | $ 0.01065824 |
Apr 01, 2022 | $ 0.01049598 | $ 0.01058528 |
Mar 31, 2022 | $ 0.00967592 | $ 0.01009341 |
Mar 30, 2022 | $ 0.00956207 | $ 0.01063914 |
Mar 29, 2022 | $ 0.01056723 | $ 0.01113267 |
Mar 28, 2022 | $ 0.01090301 | $ 0.01127786 |
Mar 27, 2022 | $ 0.01083883 | $ 0.01516827 |
Mar 26, 2022 | $ 0.01515001 | $ 0.01523434 |
Mar 25, 2022 | $ 0.01507457 | $ 0.01534341 |
Mar 24, 2022 | $ 0.01496544 | $ 0.01504436 |
Mar 23, 2022 | $ 0.01459956 | $ 0.01462214 |
Mar 22, 2022 | $ 0.01441832 | $ 0.01600312 |
Mar 21, 2022 | $ 0.01518840 | $ 0.01537200 |
Mar 20, 2022 | $ 0.01415268 | $ 0.01466894 |
Mar 19, 2022 | $ 0.01464178 | $ 0.01473416 |
Mar 18, 2022 | $ 0.01384271 | $ 0.01401709 |
Mar 17, 2022 | $ 0.01238722 | $ 0.01387249 |
Mar 16, 2022 | $ 0.01377303 | $ 0.01387177 |
Mar 15, 2022 | $ 0.01021386 | $ 0.01021386 |
Mar 14, 2022 | $ 0.01021386 | $ 0.01031279 |
Mar 13, 2022 | $ 0.00992775 | $ 0.01048521 |
Mar 12, 2022 | $ 0.01038087 | $ 0.01172381 |
Mar 11, 2022 | $ 0.00967261 | $ 0.01080947 |
Mar 10, 2022 | $ 0.01060357 | $ 0.01064593 |
Mar 09, 2022 | $ 0.00861608 | $ 0.01071460 |
Mar 08, 2022 | $ 0.00899668 | $ 0.00946991 |
Mar 07, 2022 | $ 0.00870686 | $ 0.00962826 |
Mar 06, 2022 | $ 0.00885520 | $ 0.01016918 |
Mar 05, 2022 | $ 0.00856110 | $ 0.01037514 |
Mar 04, 2022 | $ 0.00830187 | $ 0.00884866 |
Mar 03, 2022 | $ 0.00766699 | $ 0.00770281 |
Mar 02, 2022 | $ 0.00721243 | $ 0.00865929 |
Mar 01, 2022 | $ 0.00775266 | $ 0.00927130 |
Feb 28, 2022 | $ 0.00817017 | $ 0.00961982 |
Feb 27, 2022 | $ 0.00811692 | $ 0.00944955 |
Feb 26, 2022 | $ 0.00781928 | $ 0.00879695 |
Feb 25, 2022 | $ 0.00824152 | $ 0.00993404 |
Feb 24, 2022 | $ 0.00254520 | $ 0.00296552 |
Feb 23, 2022 | $ 0.00167365 | $ 0.00172089 |
Feb 21, 2022 | $ 0.00146910 | $ 0.00219974 |
Feb 20, 2022 | $ 0.00142060 | $ 0.00212761 |
Feb 19, 2022 | $ 0.00212535 | $ 0.00247532 |
Feb 18, 2022 | $ 0.00212548 | $ 0.00212963 |
Feb 17, 2022 | $ 0.00156140 | $ 0.00293776 |
Feb 16, 2022 | $ 0.00215002 | $ 0.00217220 |
Feb 15, 2022 | $ 0.00150600 | $ 0.00351900 |
Feb 14, 2022 | $ 0.00274735 | $ 0.00275722 |
Feb 13, 2022 | $ 0.00158875 | $ 0.00164373 |
Feb 12, 2022 | $ 0.00143193 | $ 0.00152909 |
Feb 11, 2022 | $ 0.00150989 | $ 0.00406273 |
Feb 10, 2022 | $ 0.00377922 | $ 0.00703653 |
Feb 09, 2022 | $ 0.00647994 | $ 0.00659357 |
Feb 08, 2022 | $ 0.00404488 | $ 0.00443934 |
Feb 07, 2022 | $ 0.00226096 | $ 0.00251047 |
Feb 06, 2022 | $ 0.00157298 | $ 0.00194346 |
Feb 05, 2022 | $ 0.00187704 | $ 0.00298799 |
Feb 04, 2022 | $ 0.00240080 | $ 0.00241857 |
Feb 03, 2022 | $ 0.00168193 | $ 0.00200455 |
Feb 02, 2022 | $ 0.00199753 | $ 0.00233485 |
Feb 01, 2022 | $ 0.00160340 | $ 0.00221030 |
Jan 31, 2022 | $ 0.00219225 | $ 0.00272750 |
Jan 30, 2022 | $ 0.00188070 | $ 0.00288552 |
Jan 29, 2022 | $ 0.00238954 | $ 0.00253903 |
Jan 28, 2022 | $ 0.00216446 | $ 0.00217286 |
Jan 27, 2022 | $ 0.00145065 | $ 0.00197916 |
Jan 26, 2022 | $ 0.00187854 | $ 0.00483920 |
Jan 25, 2022 | $ 0.00406724 | $ 0.00443428 |
Jan 24, 2022 | $ 0.00350771 | $ 0.00464240 |
Jan 23, 2022 | $ 0.00351021 | $ 0.00416410 |
Jan 22, 2022 | $ 0.00174871 | $ 0.00177347 |
Jan 21, 2022 | $ 0.00155026 | $ 0.00185514 |
Jan 20, 2022 | $ 0.00167787 | $ 0.00193801 |
Jan 19, 2022 | $ 0.00179333 | $ 0.00405342 |
Jan 18, 2022 | $ 0.00373140 | $ 0.00433141 |
Jan 17, 2022 | $ 0.00405260 | $ 0.00453354 |
Jan 16, 2022 | $ 0.00364815 | $ 0.00394743 |
Jan 15, 2022 | $ 0.00340856 | $ 0.00374037 |
Jan 14, 2022 | $ 0.00186045 | $ 0.00371198 |
Jan 13, 2022 | $ 0.00369430 | $ 0.00423972 |
Jan 12, 2022 | $ 0.00405248 | $ 0.00569857 |
Jan 11, 2022 | $ 0.00477905 | $ 0.00581802 |
Jan 10, 2022 | $ 0.00406857 | $ 0.00426106 |
Jan 09, 2022 | $ 0.00372096 | $ 0.00372226 |
Jan 08, 2022 | $ 0.00208510 | $ 0.00357541 |
Jan 07, 2022 | $ 0.00338953 | $ 0.00444120 |
Jan 06, 2022 | $ 0.00311332 | $ 0.00360575 |
Jan 05, 2022 | $ 0.00224376 | $ 0.00228104 |
Jan 04, 2022 | $ 0.00179505 | $ 0.00183337 |
Jan 03, 2022 | $ 0.00161052 | $ 0.00197890 |
Jan 02, 2022 | $ 0.00195228 | $ 0.00203984 |
Jan 01, 2022 | $ 0.00197937 | $ 0.00273276 |
Dec 31, 2021 | $ 0.00230618 | $ 0.00660906 |
Dec 30, 2021 | $ 0.00648983 | $ 0.00918155 |
Dec 29, 2021 | $ 0.00256019 | $ 0.00317719 |
Dec 28, 2021 | $ 0.00282801 | $ 0.00357248 |
Dec 27, 2021 | $ 0.00241320 | $ 0.00288841 |
Dec 26, 2021 | $ 0.00266271 | $ 0.00266412 |
Dec 25, 2021 | $ 0.00157669 | $ 0.00169307 |
Dec 24, 2021 | $ 0.00169033 | $ 0.00277186 |
Dec 23, 2021 | $ 0.00266971 | $ 0.00305599 |
Dec 22, 2021 | $ 0.00276270 | $ 0.00277838 |
Dec 21, 2021 | $ 0.00229494 | $ 0.00322601 |
Dec 20, 2021 | $ 0.00174109 | $ 0.00191886 |
Dec 19, 2021 | $ 0.00190475 | $ 0.00191433 |
Dec 18, 2021 | $ 0.00176665 | $ 0.00192974 |
Dec 17, 2021 | $ 0.00168044 | $ 0.00191082 |
Dec 16, 2021 | $ 0.00161177 | $ 0.00239121 |
Dec 15, 2021 | $ 0.00236633 | $ 0.00386744 |
Dec 14, 2021 | $ 0.00320211 | $ 0.00379396 |
Dec 13, 2021 | $ 0.00343020 | $ 0.00398377 |
Dec 12, 2021 | $ 0.00242738 | $ 0.00261393 |
Dec 11, 2021 | $ 0.00207393 | $ 0.00303704 |
Dec 10, 2021 | $ 0.00249617 | $ 0.00301470 |
Dec 09, 2021 | $ 0.00299255 | $ 0.00455120 |
Dec 08, 2021 | $ 0.00357893 | $ 0.00427642 |
Dec 07, 2021 | $ 0.00279285 | $ 0.00485506 |
Dec 06, 2021 | $ 0.00390254 | $ 0.00398028 |
Dec 05, 2021 | $ 0.00252452 | $ 0.00653628 |
Dec 04, 2021 | $ 0.00514172 | $ 0.00701233 |
Dec 03, 2021 | $ 0.00673112 | $ 0.00756789 |
Dec 02, 2021 | $ 0.00321615 | $ 0.00684711 |
Dec 01, 2021 | $ 0.00680791 | $ 0.01375755 |
Nov 30, 2021 | $ 0.01285072 | $ 0.01390091 |
Nov 29, 2021 | $ 0.01046304 | $ 0.01078434 |
Nov 28, 2021 | $ 0.00491626 | $ 0.00494803 |
Nov 27, 2021 | $ 0.00268788 | $ 0.00439846 |
Nov 26, 2021 | $ 0.00370697 | $ 0.01431311 |
Nov 25, 2021 | $ 0.01305024 | $ 0.01511016 |
Nov 24, 2021 | $ 0.01217954 | $ 0.01357467 |
Nov 23, 2021 | $ 0.01109763 | $ 0.01304592 |
Nov 22, 2021 | $ 0.01074947 | $ 0.01219795 |
Nov 21, 2021 | $ 0.00935578 | $ 0.01061477 |
Nov 20, 2021 | $ 0.00754128 | $ 0.00828410 |
Nov 19, 2021 | $ 0.00760232 | $ 0.00877384 |
Nov 18, 2021 | $ 0.00816372 | $ 0.00972251 |
Nov 17, 2021 | $ 0.00772007 | $ 0.00811263 |
Nov 16, 2021 | $ 0.00723355 | $ 0.01020299 |
Nov 15, 2021 | $ 0.00561538 | $ 0.00752239 |
Nov 14, 2021 | $ 0.00686742 | $ 0.00729055 |
Nov 13, 2021 | $ 0.00509547 | $ 0.00524839 |
Nov 12, 2021 | $ 0.00195584 | $ 0.00203669 |
Nov 11, 2021 | $ 0.00203426 | $ 0.00245248 |
Nov 10, 2021 | $ 0.00172765 | $ 0.00209234 |
Nov 09, 2021 | $ 0.00206102 | $ 0.00230890 |
Nov 08, 2021 | $ 0.00212941 | $ 0.00225774 |
Nov 07, 2021 | $ 0.00195910 | $ 0.00251695 |
Nov 06, 2021 | $ 0.00247075 | $ 0.00274720 |
Nov 05, 2021 | $ 0.00223052 | $ 0.00340814 |
Nov 04, 2021 | $ 0.00326571 | $ 0.00329700 |
Nov 03, 2021 | $ 0.00186242 | $ 0.00237007 |
Nov 02, 2021 | $ 0.00233728 | $ 0.00332062 |
Nov 01, 2021 | $ 0.00278830 | $ 0.00279827 |
Oct 31, 2021 | $ 0.00157576 | $ 0.00179044 |
Oct 30, 2021 | $ 0.00136165 | $ 0.00240669 |
Oct 29, 2021 | $ 0.00234769 | $ 0.00334155 |
Oct 28, 2021 | $ 0.00280237 | $ 0.00288593 |
Oct 27, 2021 | $ 0.00260130 | $ 0.00265378 |
Oct 26, 2021 | $ 0.00198509 | $ 0.00326102 |
Oct 24, 2021 | $ 0.00249867 | $ 0.00287952 |
Oct 23, 2021 | $ 0.00287864 | $ 0.00450302 |
Oct 22, 2021 | $ 0.00368882 | $ 0.00394942 |
Oct 21, 2021 | $ 0.00370258 | $ 0.00402092 |
Oct 20, 2021 | $ 0.00361573 | $ 0.00383723 |
Oct 19, 2021 | $ 0.00335059 | $ 0.00374331 |
Oct 18, 2021 | $ 0.00194900 | $ 0.00231200 |
Oct 17, 2021 | $ 0.00195216 | $ 0.00207319 |
Oct 16, 2021 | $ 0.00176280 | $ 0.00259983 |
Oct 15, 2021 | $ 0.00202663 | $ 0.00214375 |
Oct 14, 2021 | $ 0.00207125 | $ 0.00261927 |
Oct 13, 2021 | $ 0.00174169 | $ 0.00174203 |
Oct 12, 2021 | $ 0.00156656 | $ 0.00199994 |
Oct 11, 2021 | $ 0.00166207 | $ 0.00198427 |
Oct 10, 2021 | $ 0.00141688 | $ 0.00159183 |
Oct 09, 2021 | $ 0.00148114 | $ 0.00160639 |
Oct 08, 2021 | $ 0.00145416 | $ 0.00247281 |
Oct 07, 2021 | $ 0.00246709 | $ 0.00401303 |
Oct 06, 2021 | $ 0.00327109 | $ 0.00453647 |
Oct 05, 2021 | $ 0.00439089 | $ 0.00493853 |
Oct 04, 2021 | $ 0.00477810 | $ 0.00501823 |
Oct 03, 2021 | $ 0.00405543 | $ 0.00415601 |
Oct 02, 2021 | $ 0.00386241 | $ 0.00451417 |
Oct 01, 2021 | $ 0.00357689 | $ 0.00461914 |
Sep 30, 2021 | $ 0.00438832 | $ 0.00444536 |
Sep 29, 2021 | $ 0.00375326 | $ 0.00472043 |
Sep 28, 2021 | $ 0.00453704 | $ 0.00500790 |
Sep 27, 2021 | $ 0.00319674 | $ 0.00434371 |
Sep 26, 2021 | $ 0.00401633 | $ 0.00582928 |
Sep 25, 2021 | $ 0.00571928 | $ 0.00672264 |
Sep 24, 2021 | $ 0.00665965 | $ 0.00747471 |
Sep 23, 2021 | $ 0.00730752 | $ 0.00730861 |
Sep 22, 2021 | $ 0.00587793 | $ 0.00651736 |
Sep 21, 2021 | $ 0.00625706 | $ 0.00707811 |
Sep 20, 2021 | $ 0.00646270 | $ 0.00884458 |
Sep 19, 2021 | $ 0.00846010 | $ 0.00878278 |
Sep 18, 2021 | $ 0.00680600 | $ 0.00681224 |
Sep 17, 2021 | $ 0.00481008 | $ 0.00562773 |
Sep 16, 2021 | $ 0.00477275 | $ 0.00504944 |
Sep 15, 2021 | $ 0.00392837 | $ 0.00494274 |
Sep 14, 2021 | $ 0.00473085 | $ 0.00486307 |
Sep 13, 2021 | $ 0.00410764 | $ 0.00710609 |
Sep 12, 2021 | $ 0.00704610 | $ 0.00906899 |
Sep 11, 2021 | $ 0.00690235 | $ 0.00761116 |
Sep 10, 2021 | $ 0.00713803 | $ 0.00757169 |
Sep 09, 2021 | $ 0.00694666 | $ 0.00705116 |
Sep 08, 2021 | $ 0.00677855 | $ 0.00823597 |
Sep 07, 2021 | $ 0.00729874 | $ 0.00805388 |
Sep 06, 2021 | $ 0.00612906 | $ 0.00959269 |
Sep 05, 2021 | $ 0.00928502 | $ 0.00991378 |
Sep 04, 2021 | $ 0.00757273 | $ 0.00792271 |
Sep 03, 2021 | $ 0.00725351 | $ 0.00995349 |
Sep 02, 2021 | $ 0.00814311 | $ 0.00887850 |
Sep 01, 2021 | $ 0.00848703 | $ 0.00854714 |
Aug 31, 2021 | $ 0.00711274 | $ 0.00889411 |
Aug 30, 2021 | $ 0.00877682 | $ 0.01212086 |
Aug 29, 2021 | $ 0.01146303 | $ 0.01223404 |
Aug 27, 2021 | $ 0.00659258 | $ 0.00807767 |
Aug 26, 2021 | $ 0.00794345 | $ 0.00966028 |
Aug 25, 2021 | $ 0.00958632 | $ 0.01144424 |
Aug 24, 2021 | $ 0.00541779 | $ 0.00632294 |
Aug 23, 2021 | $ 0.00566422 | $ 0.00583169 |
Aug 22, 2021 | $ 0.00563177 | $ 0.00719447 |
Aug 21, 2021 | $ 0.00619645 | $ 0.00650553 |
Aug 20, 2021 | $ 0.00615600 | $ 0.00705678 |
Aug 19, 2021 | $ 0.00666556 | $ 0.00679399 |
Aug 18, 2021 | $ 0.00580116 | $ 0.00717545 |
Aug 17, 2021 | $ 0.00526423 | $ 0.00675997 |
Aug 16, 2021 | $ 0.00674457 | $ 0.00710055 |
Aug 15, 2021 | $ 0.00670565 | $ 0.00816785 |
Aug 14, 2021 | $ 0.00756700 | $ 0.00842113 |
Aug 13, 2021 | $ 0.00709018 | $ 0.00812686 |
Aug 12, 2021 | $ 0.00633569 | $ 0.00659770 |
Aug 11, 2021 | $ 0.00621589 | $ 0.00694895 |
Aug 10, 2021 | $ 0.00688730 | $ 0.00857325 |
Aug 09, 2021 | $ 0.00746900 | $ 0.00849400 |
Aug 08, 2021 | $ 0.00688355 | $ 0.01113141 |
Aug 07, 2021 | $ 0.00640626 | $ 0.00733881 |
Aug 06, 2021 | $ 0.00591098 | $ 0.00645682 |
Aug 05, 2021 | $ 0.00635788 | $ 0.00816902 |
Aug 04, 2021 | $ 0.00742005 | $ 0.00825213 |
Aug 03, 2021 | $ 0.00633083 | $ 0.00665447 |
Aug 02, 2021 | $ 0.00633962 | $ 0.00640031 |
Aug 01, 2021 | $ 0.00483476 | $ 0.00610919 |
Jul 31, 2021 | $ 0.00544100 | $ 0.00617618 |
Jul 30, 2021 | $ 0.00558589 | $ 0.00618209 |
Jul 29, 2021 | $ 0.00554212 | $ 0.00629407 |
Jul 28, 2021 | $ 0.00456482 | $ 0.00484749 |
Jul 27, 2021 | $ 0.00384561 | $ 0.00386053 |
Jul 26, 2021 | $ 0.00284599 | $ 0.00438528 |
Jul 25, 2021 | $ 0.00417702 | $ 0.00552691 |
Jul 24, 2021 | $ 0.00454629 | $ 0.00503253 |
Jul 23, 2021 | $ 0.00476318 | $ 0.00539620 |
Jul 22, 2021 | $ 0.00482866 | $ 0.00549874 |
Jul 21, 2021 | $ 0.00289097 | $ 0.00304459 |
Jul 20, 2021 | $ 0.00295998 | $ 0.00498766 |
Jul 19, 2021 | $ 0.00496875 | $ 0.00587067 |
Jul 18, 2021 | $ 0.00552852 | $ 0.00660445 |
Jul 17, 2021 | $ 0.00624250 | $ 0.00678982 |
Jul 16, 2021 | $ 0.00228212 | $ 0.00246737 |
Jul 15, 2021 | $ 0.00192678 | $ 0.00374996 |
Jul 14, 2021 | $ 0.00370085 | $ 0.00475010 |
Jul 13, 2021 | $ 0.00367294 | $ 0.00425481 |
Jul 12, 2021 | $ 0.00383775 | $ 0.00472096 |
Jul 11, 2021 | $ 0.00458731 | $ 0.00493312 |
Jul 10, 2021 | $ 0.00475208 | $ 0.00548917 |
Jul 09, 2021 | $ 0.00531508 | $ 0.00588242 |
Jul 08, 2021 | $ 0.00529374 | $ 0.00590438 |
Jul 07, 2021 | $ 0.00589439 | $ 0.00610597 |
Jul 06, 2021 | $ 0.00530275 | $ 0.00577337 |
Jul 05, 2021 | $ 0.00541170 | $ 0.00586880 |
Jul 04, 2021 | $ 0.00427676 | $ 0.00486249 |
Jul 03, 2021 | $ 0.00458168 | $ 0.00552946 |
Jul 02, 2021 | $ 0.00489144 | $ 0.00629112 |
Jul 01, 2021 | $ 0.00510875 | $ 0.00522878 |
Jun 30, 2021 | $ 0.00324821 | $ 0.00353375 |
Jun 29, 2021 | $ 0.00312826 | $ 0.00325612 |
Jun 28, 2021 | $ 0.00229705 | $ 0.00311659 |
Jun 27, 2021 | $ 0.00311659 | $ 0.00444346 |
Jun 26, 2021 | $ 0.00390268 | $ 0.00410942 |
Jun 25, 2021 | $ 0.00278561 | $ 0.00392724 |
Jun 24, 2021 | $ 0.00377131 | $ 0.00388486 |
Jun 23, 2021 | $ 0.00235626 | $ 0.00330969 |
Jun 22, 2021 | $ 0.00304327 | $ 0.00390957 |
Jun 21, 2021 | $ 0.00338805 | $ 0.00694538 |
Jun 20, 2021 | $ 0.00689918 | $ 0.00746432 |
Jun 19, 2021 | $ 0.00660509 | $ 0.00732604 |
Jun 18, 2021 | $ 0.00585850 | $ 0.00717069 |
Jun 17, 2021 | $ 0.00717176 | $ 0.00777191 |
Jun 16, 2021 | $ 0.00661224 | $ 0.00743894 |
Jun 15, 2021 | $ 0.00712811 | $ 0.00774940 |
Jun 14, 2021 | $ 0.00676590 | $ 0.00758233 |
Jun 13, 2021 | $ 0.00754948 | $ 0.00805494 |
Jun 12, 2021 | $ 0.00608395 | $ 0.00692508 |
Jun 11, 2021 | $ 0.00671077 | $ 0.00757888 |
Jun 10, 2021 | $ 0.00685603 | $ 0.00719225 |
Jun 09, 2021 | $ 0.00658856 | $ 0.00696217 |
Jun 08, 2021 | $ 0.00679678 | $ 0.00680964 |
Jun 07, 2021 | $ 0.00613915 | $ 0.00706236 |
Jun 06, 2021 | $ 0.00617413 | $ 0.00810801 |
Jun 05, 2021 | $ 0.00802233 | $ 0.00809046 |
Jun 04, 2021 | $ 0.00688397 | $ 0.00719295 |
Jun 03, 2021 | $ 0.00712530 | $ 0.00881267 |
Jun 02, 2021 | $ 0.00814208 | $ 0.00871892 |
Jun 01, 2021 | $ 0.00839208 | $ 0.00898033 |
May 31, 2021 | $ 0.00877351 | $ 0.00962292 |
May 30, 2021 | $ 0.00927718 | $ 0.00936071 |
May 29, 2021 | $ 0.00918250 | $ 0.01181139 |
May 28, 2021 | $ 0.00996263 | $ 0.01038713 |
May 27, 2021 | $ 0.00855437 | $ 0.00908714 |
May 26, 2021 | $ 0.00740945 | $ 0.00761236 |
May 25, 2021 | $ 0.00635351 | $ 0.00773565 |
May 24, 2021 | $ 0.00654086 | $ 0.00746636 |
May 23, 2021 | $ 0.00642694 | $ 0.00835530 |
May 22, 2021 | $ 0.00800304 | $ 0.00947856 |
May 21, 2021 | $ 0.00773017 | $ 0.00856442 |
May 20, 2021 | $ 0.00727427 | $ 0.00754654 |
May 19, 2021 | $ 0.00479059 | $ 0.00848746 |
May 18, 2021 | $ 0.00826248 | $ 0.01398886 |
May 17, 2021 | $ 0.01318957 | $ 0.01411783 |
May 16, 2021 | $ 0.01054990 | $ 0.01114301 |
May 15, 2021 | $ 0.00797263 | $ 0.01382166 |
May 14, 2021 | $ 0.01153246 | $ 0.01360320 |
May 13, 2021 | $ 0.01262949 | $ 0.01469175 |
May 12, 2021 | $ 0.01067728 | $ 0.01563522 |
May 11, 2021 | $ 0.01292311 | $ 0.01424529 |
May 10, 2021 | $ 0.01066015 | $ 0.01628025 |
May 09, 2021 | $ 0.00863567 | $ 0.01002959 |
May 08, 2021 | $ 0.00744800 | $ 0.00885270 |
May 07, 2021 | $ 0.00851466 | $ 0.01138198 |
May 06, 2021 | $ 0.00786683 | $ 0.00879645 |
May 05, 2021 | $ 0.00839181 | $ 0.00881138 |
May 04, 2021 | $ 0.00847943 | $ 0.00967651 |
May 03, 2021 | $ 0.00709243 | $ 0.00716553 |
May 02, 2021 | $ 0.00675497 | $ 0.01321951 |
May 01, 2021 | $ 0.01321480 | $ 0.01565024 |
Apr 30, 2021 | $ 0.01446009 | $ 0.01535924 |
Apr 29, 2021 | $ 0.01319849 | $ 0.01362601 |
Apr 28, 2021 | $ 0.01164973 | $ 0.01453601 |
Apr 27, 2021 | $ 0.01418962 | $ 0.01546712 |
Apr 26, 2021 | $ 0.01155239 | $ 0.01278564 |
Apr 25, 2021 | $ 0.01211617 | $ 0.01339076 |
Apr 24, 2021 | $ 0.01218978 | $ 0.01328779 |
Apr 23, 2021 | $ 0.01138079 | $ 0.01389524 |
Apr 22, 2021 | $ 0.01334577 | $ 0.01507572 |
Apr 21, 2021 | $ 0.01341163 | $ 0.01425092 |
Apr 20, 2021 | $ 0.01309457 | $ 0.01443534 |
Apr 19, 2021 | $ 0.01440664 | $ 0.01553276 |
Apr 18, 2021 | $ 0.01438624 | $ 0.01444502 |
Apr 17, 2021 | $ 0.01148582 | $ 0.01433169 |
Apr 16, 2021 | $ 0.01420171 | $ 0.01624613 |
Apr 15, 2021 | $ 0.01535277 | $ 0.01691440 |
Apr 14, 2021 | $ 0.01617901 | $ 0.01668794 |
Apr 13, 2021 | $ 0.01430659 | $ 0.01490146 |
Apr 12, 2021 | $ 0.01317360 | $ 0.01596556 |
Apr 11, 2021 | $ 0.01574979 | $ 0.01602735 |
Apr 10, 2021 | $ 0.01398829 | $ 0.01422085 |
Apr 09, 2021 | $ 0.01290035 | $ 0.01367063 |
Apr 08, 2021 | $ 0.01248640 | $ 0.01266146 |
Apr 07, 2021 | $ 0.01073424 | $ 0.01124413 |
Apr 06, 2021 | $ 0.01097942 | $ 0.01218779 |
Apr 05, 2021 | $ 0.00857543 | $ 0.01024892 |
Apr 04, 2021 | $ 0.01016583 | $ 0.01254179 |
Apr 03, 2021 | $ 0.01186376 | $ 0.01440834 |
Apr 02, 2021 | $ 0.01385695 | $ 0.01441035 |
Apr 01, 2021 | $ 0.01303187 | $ 0.01341925 |
Mar 31, 2021 | $ 0.01259120 | $ 0.01402298 |
Mar 30, 2021 | $ 0.01327779 | $ 0.01368712 |
Mar 29, 2021 | $ 0.00960041 | $ 0.00961529 |
Mar 28, 2021 | $ 0.00557720 | $ 0.01299046 |
Mar 27, 2021 | $ 0.01173168 | $ 0.01237008 |
Mar 26, 2021 | $ 0.00991092 | $ 0.01309396 |
Mar 25, 2021 | $ 0.01181587 | $ 0.01424297 |
Mar 24, 2021 | $ 0.01413992 | $ 0.01714983 |
Mar 23, 2021 | $ 0.01632696 | $ 0.01821325 |
Mar 22, 2021 | $ 0.01624024 | $ 0.01941578 |
Mar 21, 2021 | $ 0.01663930 | $ 0.01782142 |
Mar 20, 2021 | $ 0.01684613 | $ 0.02014037 |
Mar 19, 2021 | $ 0.01626398 | $ 0.01776694 |
Mar 18, 2021 | $ 0.01498897 | $ 0.01559891 |
Mar 17, 2021 | $ 0.01413714 | $ 0.01473644 |
Mar 16, 2021 | $ 0.01251992 | $ 0.01341245 |
Mar 15, 2021 | $ 0.00835111 | $ 0.00849219 |
Mar 14, 2021 | $ 0.00767607 | $ 0.01027028 |
Mar 13, 2021 | $ 0.00612107 | $ 0.00741151 |
Mar 12, 2021 | $ 0.00687092 | $ 0.01491142 |
Mar 11, 2021 | $ 0.01387334 | $ 0.01483740 |
Mar 10, 2021 | $ 0.01342461 | $ 0.01464220 |
Mar 09, 2021 | $ 0.01372822 | $ 0.01454254 |
Mar 08, 2021 | $ 0.01256467 | $ 0.01502512 |
Mar 07, 2021 | $ 0.01429271 | $ 0.01516238 |
Mar 06, 2021 | $ 0.01417636 | $ 0.01470769 |
Mar 05, 2021 | $ 0.01268901 | $ 0.01363420 |
Mar 04, 2021 | $ 0.01307033 | $ 0.01453903 |
Mar 03, 2021 | $ 0.01361547 | $ 0.01790049 |
Mar 02, 2021 | $ 0.01211225 | $ 0.01355691 |
Mar 01, 2021 | $ 0.01339611 | $ 0.01344400 |
Feb 28, 2021 | $ 0.01221268 | $ 0.01369308 |
Feb 27, 2021 | $ 0.01339021 | $ 0.01575714 |
Feb 26, 2021 | $ 0.01529474 | $ 0.01670066 |
Feb 25, 2021 | $ 0.01080565 | $ 0.01153393 |
Feb 24, 2021 | $ 0.00795693 | $ 0.01233280 |
Feb 23, 2021 | $ 0.01222561 | $ 0.01659964 |
Feb 22, 2021 | $ 0.01624521 | $ 0.01942926 |
Feb 21, 2021 | $ 0.01896706 | $ 0.02058051 |
Feb 20, 2021 | $ 0.01847752 | $ 0.01958740 |
Feb 19, 2021 | $ 0.01733717 | $ 0.01777392 |
Feb 18, 2021 | $ 0.01702884 | $ 0.01774553 |
Feb 17, 2021 | $ 0.01616166 | $ 0.01880566 |
Feb 16, 2021 | $ 0.01869146 | $ 0.02207087 |
Feb 15, 2021 | $ 0.01630087 | $ 0.01853862 |
Feb 14, 2021 | $ 0.01508410 | $ 0.01960496 |
Feb 13, 2021 | $ 0.01699286 | $ 0.01700414 |
Feb 12, 2021 | $ 0.01328247 | $ 0.01622952 |
Feb 11, 2021 | $ 0.01392290 | $ 0.01450237 |
Feb 10, 2021 | $ 0.01256628 | $ 0.01408067 |
Feb 09, 2021 | $ 0.01349317 | $ 0.01567618 |
Feb 08, 2021 | $ 0.01394001 | $ 0.01533204 |
Feb 07, 2021 | $ 0.01283479 | $ 0.01626406 |
Feb 06, 2021 | $ 0.01178566 | $ 0.01269076 |
Feb 05, 2021 | $ 0.01110879 | $ 0.01232732 |
Feb 04, 2021 | $ 0.01072830 | $ 0.01149458 |
Feb 03, 2021 | $ 0.01092672 | $ 0.01183212 |
Feb 02, 2021 | $ 0.01030340 | $ 0.01090282 |
Feb 01, 2021 | $ 0.01006317 | $ 0.01100432 |
Jan 31, 2021 | $ 0.00894595 | $ 0.00978548 |
Jan 30, 2021 | $ 0.00891965 | $ 0.01552701 |
Jan 29, 2021 | $ 0.01097414 | $ 0.01172180 |
Jan 28, 2021 | $ 0.00501436 | $ 0.00790265 |
Jan 27, 2021 | $ 0.00730127 | $ 0.00819956 |
Jan 26, 2021 | $ 0.00780772 | $ 0.00802114 |
Jan 25, 2021 | $ 0.00774711 | $ 0.00852164 |
Jan 24, 2021 | $ 0.00774594 | $ 0.00784584 |
Jan 23, 2021 | $ 0.00738595 | $ 0.00775044 |
Jan 22, 2021 | $ 0.00682911 | $ 0.00721493 |
Jan 21, 2021 | $ 0.00709090 | $ 0.00768894 |
Jan 20, 2021 | $ 0.00709824 | $ 0.00748265 |
Jan 19, 2021 | $ 0.00683431 | $ 0.00888272 |
Jan 18, 2021 | $ 0.00842692 | $ 0.00843243 |
Jan 17, 2021 | $ 0.00716603 | $ 0.00753497 |
Jan 16, 2021 | $ 0.00720775 | $ 0.00745210 |
Jan 15, 2021 | $ 0.00699861 | $ 0.00736442 |
Jan 14, 2021 | $ 0.00666447 | $ 0.00739595 |
Jan 13, 2021 | $ 0.00710017 | $ 0.00730234 |
Jan 12, 2021 | $ 0.00681166 | $ 0.00752115 |
Jan 11, 2021 | $ 0.00710355 | $ 0.00790907 |
Jan 10, 2021 | $ 0.00726416 | $ 0.00820877 |
Jan 09, 2021 | $ 0.00764519 | $ 0.00787408 |
Jan 08, 2021 | $ 0.00731001 | $ 0.00796240 |
Jan 07, 2021 | $ 0.00710486 | $ 0.00774958 |
Jan 06, 2021 | $ 0.00700168 | $ 0.00737733 |
Jan 05, 2021 | $ 0.00646225 | $ 0.00724200 |
Jan 04, 2021 | $ 0.00672601 | $ 0.00751338 |
Jan 03, 2021 | $ 0.00660251 | $ 0.00744604 |
Jan 02, 2021 | $ 0.00676434 | $ 0.00743388 |
Jan 01, 2021 | $ 0.00705355 | $ 0.00736838 |
Dec 31, 2020 | $ 0.00666576 | $ 0.00757255 |
Dec 30, 2020 | $ 0.00664564 | $ 0.00721657 |
Dec 29, 2020 | $ 0.00684158 | $ 0.00794804 |
Dec 28, 2020 | $ 0.00757262 | $ 0.00827432 |
Dec 27, 2020 | $ 0.00734900 | $ 0.00833610 |
Dec 26, 2020 | $ 0.00793324 | $ 0.00844157 |
Dec 25, 2020 | $ 0.00814364 | $ 0.00890407 |
Dec 24, 2020 | $ 0.00830458 | $ 0.00982483 |
Dec 23, 2020 | $ 0.00790510 | $ 0.01036931 |
Dec 22, 2020 | $ 0.01001055 | $ 0.01027673 |
Dec 21, 2020 | $ 0.00954642 | $ 0.01011768 |
Dec 20, 2020 | $ 0.00986047 | $ 0.01039785 |
Dec 19, 2020 | $ 0.01001905 | $ 0.01048420 |
Dec 18, 2020 | $ 0.01018459 | $ 0.01042674 |
Dec 17, 2020 | $ 0.01004314 | $ 0.01053391 |
Dec 16, 2020 | $ 0.01004409 | $ 0.01053910 |
Dec 15, 2020 | $ 0.01011062 | $ 0.01063989 |
Dec 14, 2020 | $ 0.01002584 | $ 0.01055610 |
Dec 13, 2020 | $ 0.01034939 | $ 0.01076180 |
Dec 12, 2020 | $ 0.00996696 | $ 0.01027599 |
Dec 11, 2020 | $ 0.00992267 | $ 0.01098804 |
Dec 10, 2020 | $ 0.00985690 | $ 0.01014249 |
Dec 09, 2020 | $ 0.00964853 | $ 0.01062913 |
Dec 08, 2020 | $ 0.01044560 | $ 0.01153162 |
Dec 07, 2020 | $ 0.01132079 | $ 0.01211468 |
Dec 06, 2020 | $ 0.01105257 | $ 0.01149495 |
Dec 05, 2020 | $ 0.01130497 | $ 0.01167754 |
Dec 04, 2020 | $ 0.01063809 | $ 0.01139652 |
Dec 03, 2020 | $ 0.01050411 | $ 0.01087498 |
Dec 02, 2020 | $ 0.01000300 | $ 0.01008600 |
Dec 01, 2020 | $ 0.00958100 | $ 0.01039700 |
Nov 30, 2020 | $ 0.01000586 | $ 0.01099481 |
Nov 29, 2020 | $ 0.01079877 | $ 0.01135254 |
Nov 28, 2020 | $ 0.00975500 | $ 0.01013314 |
Nov 27, 2020 | $ 0.00975735 | $ 0.01060960 |
Nov 26, 2020 | $ 0.00979000 | $ 0.00994200 |
Nov 25, 2020 | $ 0.01048861 | $ 0.01107631 |
Nov 24, 2020 | $ 0.01053887 | $ 0.01134742 |
Nov 23, 2020 | $ 0.01030143 | $ 0.01110538 |
Nov 22, 2020 | $ 0.00958279 | $ 0.01047013 |
Nov 21, 2020 | $ 0.01028487 | $ 0.01031775 |
Nov 20, 2020 | $ 0.00915671 | $ 0.01026354 |
Nov 19, 2020 | $ 0.00997929 | $ 0.01120779 |
Nov 18, 2020 | $ 0.01031709 | $ 0.01101880 |
Nov 17, 2020 | $ 0.01077786 | $ 0.01150882 |
Nov 16, 2020 | $ 0.01102944 | $ 0.01186655 |
Nov 15, 2020 | $ 0.01085200 | $ 0.01122900 |
Nov 14, 2020 | $ 0.01060858 | $ 0.01149957 |
Nov 13, 2020 | $ 0.01110630 | $ 0.01167221 |
Nov 12, 2020 | $ 0.01092111 | $ 0.01143399 |
Nov 11, 2020 | $ 0.01068211 | $ 0.01201403 |
Nov 10, 2020 | $ 0.01117824 | $ 0.01188265 |
Nov 09, 2020 | $ 0.01103933 | $ 0.01237611 |
Nov 08, 2020 | $ 0.01145973 | $ 0.01209983 |
Nov 07, 2020 | $ 0.01113320 | $ 0.01292852 |
Nov 06, 2020 | $ 0.01185291 | $ 0.01228048 |
Nov 05, 2020 | $ 0.01107350 | $ 0.01211753 |
Nov 04, 2020 | $ 0.01189035 | $ 0.01311406 |
Nov 03, 2020 | $ 0.01303977 | $ 0.01394797 |
Nov 02, 2020 | $ 0.01221704 | $ 0.01601958 |
Nov 01, 2020 | $ 0.01581874 | $ 0.01671305 |
Oct 31, 2020 | $ 0.01311524 | $ 0.01385041 |
Oct 30, 2020 | $ 0.01261608 | $ 0.01371915 |
Oct 29, 2020 | $ 0.01251695 | $ 0.01398088 |
Oct 28, 2020 | $ 0.01023102 | $ 0.01113987 |
Oct 27, 2020 | $ 0.01108226 | $ 0.01187367 |
Oct 26, 2020 | $ 0.01124378 | $ 0.01152604 |
Oct 25, 2020 | $ 0.00860606 | $ 0.01198392 |
Oct 24, 2020 | $ 0.01128581 | $ 0.01227955 |
Oct 23, 2020 | $ 0.01203645 | $ 0.01401592 |
Oct 22, 2020 | $ 0.01090954 | $ 0.01173749 |
Oct 21, 2020 | $ 0.01064069 | $ 0.01221293 |
Oct 20, 2020 | $ 0.01144436 | $ 0.01280587 |
Oct 19, 2020 | $ 0.01246263 | $ 0.01313296 |
Oct 18, 2020 | $ 0.01150366 | $ 0.01225026 |
Oct 17, 2020 | $ 0.01159596 | $ 0.01407105 |
Oct 16, 2020 | $ 0.01336648 | $ 0.01633462 |
Oct 15, 2020 | $ 0.01552667 | $ 0.01734180 |
Oct 14, 2020 | $ 0.01302729 | $ 0.01484824 |
Oct 13, 2020 | $ 0.01302904 | $ 0.01497499 |
Oct 12, 2020 | $ 0.01327248 | $ 0.01352312 |
Oct 11, 2020 | $ 0.01012292 | $ 0.01160039 |
Oct 10, 2020 | $ 0.00813761 | $ 0.01242831 |
Oct 09, 2020 | $ 0.01128345 | $ 0.01161348 |
Oct 08, 2020 | $ 0.01071550 | $ 0.01169237 |
Oct 07, 2020 | $ 0.01035675 | $ 0.01084908 |
Oct 06, 2020 | $ 0.01071560 | $ 0.01250422 |
Oct 05, 2020 | $ 0.01176587 | $ 0.01227820 |
Oct 04, 2020 | $ 0.01111197 | $ 0.01235655 |
Oct 03, 2020 | $ 0.01182228 | $ 0.01267311 |
Oct 02, 2020 | $ 0.01206179 | $ 0.01245171 |
Oct 01, 2020 | $ 0.01200756 | $ 0.01345432 |
Sep 30, 2020 | $ 0.01294072 | $ 0.01358224 |
Sep 29, 2020 | $ 0.01095570 | $ 0.01250495 |
Sep 28, 2020 | $ 0.01155714 | $ 0.01241384 |
Sep 27, 2020 | $ 0.01099996 | $ 0.01316132 |
Sep 26, 2020 | $ 0.01192373 | $ 0.01361677 |
Sep 25, 2020 | $ 0.01337827 | $ 0.01347982 |
Sep 24, 2020 | $ 0.01235901 | $ 0.01418895 |
Sep 23, 2020 | $ 0.01291700 | $ 0.01548033 |
Sep 22, 2020 | $ 0.01391681 | $ 0.01413077 |
Sep 21, 2020 | $ 0.01094568 | $ 0.01457766 |
Sep 20, 2020 | $ 0.01420720 | $ 0.01737579 |
Sep 19, 2020 | $ 0.01585435 | $ 0.01695891 |
Sep 18, 2020 | $ 0.01411533 | $ 0.01460679 |
Sep 17, 2020 | $ 0.01434117 | $ 0.01663286 |
Sep 16, 2020 | $ 0.01533930 | $ 0.01576308 |
Sep 15, 2020 | $ 0.01413570 | $ 0.01670630 |
Sep 14, 2020 | $ 0.01623675 | $ 0.01701089 |
Sep 13, 2020 | $ 0.01675012 | $ 0.01807975 |
Sep 12, 2020 | $ 0.01286204 | $ 0.01306408 |
Sep 11, 2020 | $ 0.00936565 | $ 0.01680397 |
Sep 10, 2020 | $ 0.01066805 | $ 0.01444700 |
Sep 09, 2020 | $ 0.00184296 | $ 0.00381326 |
Sep 08, 2020 | $ 0.00182381 | $ 0.00187937 |
Sep 07, 2020 | $ 0.00186821 | $ 0.00195835 |
Sep 06, 2020 | $ 0.00184800 | $ 0.00215084 |
Sep 05, 2020 | $ 0.00193373 | $ 0.00250568 |
Sep 04, 2020 | $ 0.00209581 | $ 0.00222520 |
Sep 03, 2020 | $ 0.00203776 | $ 0.00252073 |
Sep 02, 2020 | $ 0.00250953 | $ 0.00274922 |
Sep 01, 2020 | $ 0.00274317 | $ 0.00280290 |
Aug 31, 2020 | $ 0.00279914 | $ 0.00282160 |
Aug 30, 2020 | $ 0.00269570 | $ 0.00292126 |
Aug 29, 2020 | $ 0.00275739 | $ 0.00345810 |
Aug 28, 2020 | $ 0.00288598 | $ 0.00300106 |
Aug 27, 2020 | $ 0.00272020 | $ 0.00294449 |
Aug 26, 2020 | $ 0.00286932 | $ 0.00288168 |
Aug 25, 2020 | $ 0.00272191 | $ 0.00287796 |
Aug 24, 2020 | $ 0.00270646 | $ 0.00292321 |
Aug 23, 2020 | $ 0.00291467 | $ 0.00292933 |
Aug 22, 2020 | $ 0.00291993 | $ 0.00292273 |
Aug 21, 2020 | $ 0.00265204 | $ 0.00291481 |
Aug 20, 2020 | $ 0.00284844 | $ 0.00285520 |
Aug 19, 2020 | $ 0.00270479 | $ 0.00288628 |
Aug 18, 2020 | $ 0.00287170 | $ 0.00295360 |
Aug 17, 2020 | $ 0.00270601 | $ 0.00291521 |
Aug 16, 2020 | $ 0.00273806 | $ 0.00285892 |
Aug 15, 2020 | $ 0.00272812 | $ 0.00275538 |
Aug 14, 2020 | $ 0.00270748 | $ 0.00272681 |
Aug 13, 2020 | $ 0.00271095 | $ 0.00280423 |
Aug 12, 2020 | $ 0.00266176 | $ 0.00288422 |
Aug 11, 2020 | $ 0.00284818 | $ 0.00306548 |
Aug 10, 2020 | $ 0.00285540 | $ 0.00300152 |
Aug 09, 2020 | $ 0.00280505 | $ 0.00328734 |
Aug 08, 2020 | $ 0.00294154 | $ 0.00353074 |
Aug 07, 2020 | $ 0.00278496 | $ 0.00294006 |
Aug 06, 2020 | $ 0.00259021 | $ 0.00273946 |
Aug 05, 2020 | $ 0.00258579 | $ 0.00271792 |
Aug 04, 2020 | $ 0.00257515 | $ 0.00262549 |
Aug 03, 2020 | $ 0.00258492 | $ 0.00274075 |
Aug 02, 2020 | $ 0.00243479 | $ 0.00275124 |
Aug 01, 2020 | $ 0.00259938 | $ 0.00285343 |
Jul 31, 2020 | $ 0.00283884 | $ 0.00294574 |
Jul 29, 2020 | $ 0.00277951 | $ 0.00294372 |
Jul 28, 2020 | $ 0.00273341 | $ 0.00287377 |
Jul 27, 2020 | $ 0.00276145 | $ 0.00295389 |
Jul 26, 2020 | $ 0.00278457 | $ 0.00298394 |
Jul 25, 2020 | $ 0.00262262 | $ 0.00278277 |
Jul 24, 2020 | $ 0.00277310 | $ 0.00286190 |
Jul 23, 2020 | $ 0.00269396 | $ 0.00286516 |
Jul 22, 2020 | $ 0.00276774 | $ 0.00294700 |
Jul 21, 2020 | $ 0.00272563 | $ 0.00292634 |
Jul 20, 2020 | $ 0.00284399 | $ 0.00321668 |
Jul 19, 2020 | $ 0.00285817 | $ 0.00312512 |
Jul 18, 2020 | $ 0.00312264 | $ 0.00331497 |
Jul 17, 2020 | $ 0.00283984 | $ 0.00292750 |
Jul 16, 2020 | $ 0.00283479 | $ 0.00327181 |
Jul 15, 2020 | $ 0.00257470 | $ 0.00268578 |
Jul 14, 2020 | $ 0.00259357 | $ 0.00269252 |
Jul 13, 2020 | $ 0.00268135 | $ 0.00306251 |
Jul 12, 2020 | $ 0.00288530 | $ 0.00306944 |
Jul 11, 2020 | $ 0.00286564 | $ 0.00304854 |
Jul 10, 2020 | $ 0.00260190 | $ 0.00267365 |
Jul 09, 2020 | $ 0.00240293 | $ 0.00291107 |
Jul 08, 2020 | $ 0.00207766 | $ 0.00222979 |
Jul 07, 2020 | $ 0.00213132 | $ 0.00223070 |
Jul 06, 2020 | $ 0.00215088 | $ 0.00222730 |
Jul 05, 2020 | $ 0.00218344 | $ 0.00229049 |
Jul 04, 2020 | $ 0.00228954 | $ 0.00229530 |
Jul 03, 2020 | $ 0.00208781 | $ 0.00237470 |
Jul 02, 2020 | $ 0.00218443 | $ 0.00221259 |
Jul 01, 2020 | $ 0.00194273 | $ 0.00264833 |
Jun 30, 2020 | $ 0.00247030 | $ 0.00284769 |
Jun 29, 2020 | $ 0.00266598 | $ 0.00400815 |
Jun 28, 2020 | $ 0.00219204 | $ 0.00244870 |
Jun 27, 2020 | $ 0.00180359 | $ 0.00193123 |
Jun 26, 2020 | $ 0.00183378 | $ 0.00195326 |
Jun 25, 2020 | $ 0.00194356 | $ 0.00196167 |
Jun 24, 2020 | $ 0.00186073 | $ 0.00193445 |
Jun 23, 2020 | $ 0.00192655 | $ 0.00193157 |
Jun 22, 2020 | $ 0.00184216 | $ 0.00190248 |
Jun 21, 2020 | $ 0.00186036 | $ 0.00197972 |
Jun 20, 2020 | $ 0.00196745 | $ 0.00197908 |
Jun 19, 2020 | $ 0.00176928 | $ 0.00188691 |
Jun 18, 2020 | $ 0.00187728 | $ 0.00189674 |
Jun 17, 2020 | $ 0.00189289 | $ 0.00191120 |
Jun 16, 2020 | $ 0.00190646 | $ 0.00191789 |
Jun 14, 2020 | $ 0.00186882 | $ 0.00199046 |
Jun 13, 2020 | $ 0.00189431 | $ 0.00199083 |
Jun 12, 2020 | $ 0.00189500 | $ 0.00199240 |
Jun 11, 2020 | $ 0.00185658 | $ 0.00207971 |
Jun 10, 2020 | $ 0.00207676 | $ 0.00214400 |
Jun 09, 2020 | $ 0.00205443 | $ 0.00214132 |
Jun 08, 2020 | $ 0.00205230 | $ 0.00205669 |
Jun 07, 2020 | $ 0.00204838 | $ 0.00205958 |
Jun 06, 2020 | $ 0.00203150 | $ 0.00204412 |
Jun 05, 2020 | $ 0.00202163 | $ 0.00206943 |
Jun 04, 2020 | $ 0.00205706 | $ 0.00211942 |
Jun 03, 2020 | $ 0.00202999 | $ 0.00211126 |
Jun 02, 2020 | $ 0.00200134 | $ 0.00204396 |
Jun 01, 2020 | $ 0.00203920 | $ 0.00210574 |
May 31, 2020 | $ 0.00198381 | $ 0.00212726 |
May 30, 2020 | $ 0.00203698 | $ 0.00211009 |
May 29, 2020 | $ 0.00207364 | $ 0.00217126 |
May 28, 2020 | $ 0.00191577 | $ 0.00194816 |
May 27, 2020 | $ 0.00193241 | $ 0.00193625 |
May 26, 2020 | $ 0.00185996 | $ 0.00196740 |
May 25, 2020 | $ 0.00187198 | $ 0.00202146 |
May 24, 2020 | $ 0.00183663 | $ 0.00204960 |
May 23, 2020 | $ 0.00193194 | $ 0.00205063 |
May 22, 2020 | $ 0.00201997 | $ 0.00203887 |
May 21, 2020 | $ 0.00199532 | $ 0.00201521 |
May 20, 2020 | $ 0.00190338 | $ 0.00196678 |
May 19, 2020 | $ 0.00195685 | $ 0.00197863 |
May 18, 2020 | $ 0.00194549 | $ 0.00198861 |
May 17, 2020 | $ 0.00193493 | $ 0.00201126 |
May 16, 2020 | $ 0.00197257 | $ 0.00199034 |
May 15, 2020 | $ 0.00186323 | $ 0.00202735 |
May 14, 2020 | $ 0.00195905 | $ 0.00204989 |
May 13, 2020 | $ 0.00195785 | $ 0.00206581 |
May 12, 2020 | $ 0.00203064 | $ 0.00203798 |
May 11, 2020 | $ 0.00197506 | $ 0.00202448 |
May 10, 2020 | $ 0.00192515 | $ 0.00219893 |
May 09, 2020 | $ 0.00219602 | $ 0.00223571 |
May 08, 2020 | $ 0.00206114 | $ 0.00210905 |
May 07, 2020 | $ 0.00209952 | $ 0.00220588 |
May 06, 2020 | $ 0.00219805 | $ 0.00231412 |
May 05, 2020 | $ 0.00198779 | $ 0.00208166 |
May 04, 2020 | $ 0.00195651 | $ 0.00206363 |
May 03, 2020 | $ 0.00204964 | $ 0.00220725 |
May 02, 2020 | $ 0.00206648 | $ 0.00225514 |
May 01, 2020 | $ 0.00220905 | $ 0.00235773 |
Apr 30, 2020 | $ 0.00224721 | $ 0.00256001 |
Apr 29, 2020 | $ 0.00246041 | $ 0.00254425 |
Apr 28, 2020 | $ 0.00233237 | $ 0.00246958 |
Apr 27, 2020 | $ 0.00225996 | $ 0.00232516 |
Apr 26, 2020 | $ 0.00223477 | $ 0.00253421 |
Apr 25, 2020 | $ 0.00219033 | $ 0.00227079 |
Apr 24, 2020 | $ 0.00210378 | $ 0.00227745 |
Apr 23, 2020 | $ 0.00209698 | $ 0.00237013 |
Apr 22, 2020 | $ 0.00207118 | $ 0.00216353 |
Apr 21, 2020 | $ 0.00199121 | $ 0.00221734 |
Apr 20, 2020 | $ 0.00205624 | $ 0.00252219 |
Apr 19, 2020 | $ 0.00228600 | $ 0.00243874 |
Apr 18, 2020 | $ 0.00174483 | $ 0.00175396 |
Apr 17, 2020 | $ 0.00162205 | $ 0.00170129 |
Apr 16, 2020 | $ 0.00163804 | $ 0.00165756 |
Apr 15, 2020 | $ 0.00152785 | $ 0.00159862 |
Apr 14, 2020 | $ 0.00158517 | $ 0.00166905 |
Apr 13, 2020 | $ 0.00157995 | $ 0.00167900 |
Apr 12, 2020 | $ 0.00152316 | $ 0.00165762 |
Apr 11, 2020 | $ 0.00151973 | $ 0.00159607 |
Apr 10, 2020 | $ 0.00158387 | $ 0.00166550 |
Apr 09, 2020 | $ 0.00160628 | $ 0.00169202 |
Apr 08, 2020 | $ 0.00162122 | $ 0.00163329 |
Apr 07, 2020 | $ 0.00158569 | $ 0.00169699 |
Apr 06, 2020 | $ 0.00161685 | $ 0.00161701 |
Apr 05, 2020 | $ 0.00149490 | $ 0.00157261 |
Apr 04, 2020 | $ 0.00144616 | $ 0.00146459 |
Apr 03, 2020 | $ 0.00141786 | $ 0.00154676 |
Apr 02, 2020 | $ 0.00149961 | $ 0.01872497 |
Apr 01, 2020 | $ 0.00153380 | $ 0.00169722 |
Mar 31, 2020 | $ 0.00141902 | $ 0.00163159 |
Mar 29, 2020 | $ 0.00118031 | $ 0.00132177 |
Mar 28, 2020 | $ 0.00131688 | $ 0.00134736 |
Mar 27, 2020 | $ 0.00134288 | $ 0.00139721 |
Mar 26, 2020 | $ 0.00135632 | $ 0.00142490 |
Mar 25, 2020 | $ 0.00134052 | $ 0.00149210 |
Mar 24, 2020 | $ 0.00149205 | $ 0.00153997 |
Mar 23, 2020 | $ 0.00136723 | $ 0.00143563 |
Mar 22, 2020 | $ 0.00134549 | $ 0.00141455 |
Mar 21, 2020 | $ 0.00130258 | $ 0.00145226 |
Mar 20, 2020 | $ 0.00143005 | $ 0.00166005 |
Mar 19, 2020 | $ 0.00148733 | $ 0.00158798 |
Mar 18, 2020 | $ 0.00135756 | $ 0.00141013 |
Mar 17, 2020 | $ 0.00133928 | $ 0.00143571 |
Mar 16, 2020 | $ 0.00121222 | $ 0.00132014 |
Mar 15, 2020 | $ 0.00129056 | $ 0.00142792 |
Mar 14, 2020 | $ 0.00130027 | $ 0.00149261 |
Mar 13, 2020 | $ 0.00129344 | $ 0.00151561 |
Mar 12, 2020 | $ 0.00127996 | $ 0.00260560 |
Mar 11, 2020 | $ 0.00246982 | $ 0.00254422 |
Mar 10, 2020 | $ 0.00237319 | $ 0.00254269 |
Mar 09, 2020 | $ 0.00222565 | $ 0.00259261 |
Mar 08, 2020 | $ 0.00234021 | $ 0.00298630 |
Mar 07, 2020 | $ 0.00285782 | $ 0.00312181 |
Mar 06, 2020 | $ 0.00302933 | $ 0.00328974 |
Mar 05, 2020 | $ 0.00281579 | $ 0.00284734 |
Mar 04, 2020 | $ 0.00254929 | $ 0.00265804 |
Mar 03, 2020 | $ 0.00254808 | $ 0.00264278 |
Mar 02, 2020 | $ 0.00241599 | $ 0.00251293 |
Mar 01, 2020 | $ 0.00240200 | $ 0.00250212 |
Feb 29, 2020 | $ 0.00240231 | $ 0.00262577 |
Feb 28, 2020 | $ 0.00244779 | $ 0.00261982 |
Feb 27, 2020 | $ 0.00256284 | $ 0.00296413 |
Feb 26, 2020 | $ 0.00237832 | $ 0.00291986 |
Feb 25, 2020 | $ 0.00233360 | $ 0.00269924 |
Feb 24, 2020 | $ 0.00261505 | $ 0.00273611 |
Feb 23, 2020 | $ 0.00269797 | $ 0.00287733 |
Feb 22, 2020 | $ 0.00271780 | $ 0.00310793 |
Feb 21, 2020 | $ 0.00301088 | $ 0.00321532 |
Feb 20, 2020 | $ 0.00298361 | $ 0.00318702 |
Feb 19, 2020 | $ 0.00298133 | $ 0.00335851 |
Feb 18, 2020 | $ 0.00295378 | $ 0.00343108 |
Feb 17, 2020 | $ 0.00291220 | $ 0.00340686 |
Feb 16, 2020 | $ 0.00288114 | $ 0.00448062 |
Feb 15, 2020 | $ 0.00218082 | $ 0.00245622 |
Feb 14, 2020 | $ 0.00228126 | $ 0.00238922 |
Feb 13, 2020 | $ 0.00225314 | $ 0.00260223 |
Feb 12, 2020 | $ 0.00248482 | $ 0.00280777 |
Feb 11, 2020 | $ 0.00205346 | $ 0.00225983 |
Feb 10, 2020 | $ 0.00197194 | $ 0.00226771 |
Feb 09, 2020 | $ 0.00182942 | $ 0.00202285 |
Feb 08, 2020 | $ 0.00168361 | $ 0.00175698 |
Feb 07, 2020 | $ 0.00166875 | $ 0.00176718 |
Feb 06, 2020 | $ 0.00156255 | $ 0.00167423 |
Feb 05, 2020 | $ 0.00153925 | $ 0.00181529 |
Feb 04, 2020 | $ 0.00137819 | $ 0.00140313 |
Feb 03, 2020 | $ 0.00139476 | $ 0.00141303 |
Feb 02, 2020 | $ 0.00130767 | $ 0.00142143 |
Feb 01, 2020 | $ 0.00131494 | $ 0.00141835 |
Jan 31, 2020 | $ 0.00130860 | $ 0.00142903 |
Jan 30, 2020 | $ 0.00142685 | $ 0.00149183 |
Jan 29, 2020 | $ 0.00139452 | $ 0.00149257 |
Jan 28, 2020 | $ 0.00140844 | $ 0.00143897 |
Jan 27, 2020 | $ 0.00133664 | $ 0.00134998 |
Jan 26, 2020 | $ 0.00120607 | $ 0.00120642 |
Jan 25, 2020 | $ 0.00117044 | $ 0.00118364 |
Jan 24, 2020 | $ 0.00118327 | $ 0.00126297 |
Jan 23, 2020 | $ 0.00126161 | $ 0.00147295 |
Jan 22, 2020 | $ 0.00138991 | $ 0.00148400 |
Jan 21, 2020 | $ 0.00131091 | $ 0.00140447 |
Jan 20, 2020 | $ 0.00129730 | $ 0.00139763 |
Jan 17, 2020 | $ 0.00142536 | $ 0.00159858 |
Jan 16, 2020 | $ 0.00156783 | $ 0.00199323 |
Jan 15, 2020 | $ 0.00167664 | $ 0.00228927 |
Jan 14, 2020 | $ 0.00141290 | $ 0.00162833 |
Jan 13, 2020 | $ 0.00154379 | $ 0.00163725 |
Jan 12, 2020 | $ 0.00155599 | $ 0.00179668 |
Jan 11, 2020 | $ 0.00144746 | $ 0.00178185 |
Jan 10, 2020 | $ 0.00139207 | $ 0.00150570 |
Jan 09, 2020 | $ 0.00125278 | $ 0.00128879 |
Jan 08, 2020 | $ 0.00128814 | $ 0.00143742 |
Jan 07, 2020 | $ 0.00138909 | $ 0.00143557 |
Jan 06, 2020 | $ 0.00131988 | $ 0.00136908 |
Jan 05, 2020 | $ 0.00125534 | $ 0.00134866 |
Jan 04, 2020 | $ 0.00118029 | $ 0.00118506 |
Jan 03, 2020 | $ 0.00117540 | $ 0.00132840 |
Jan 02, 2020 | $ 0.00111668 | $ 0.00125801 |
Jan 01, 2020 | $ 0.00122673 | $ 0.00123522 |
Dec 31, 2019 | $ 0.00122439 | $ 0.00138017 |
Dec 30, 2019 | $ 0.00130596 | $ 0.00138974 |
Dec 29, 2019 | $ 0.00133436 | $ 0.00135820 |
Dec 28, 2019 | $ 0.00131844 | $ 0.00139793 |
Dec 27, 2019 | $ 0.00130808 | $ 0.00144806 |
Dec 26, 2019 | $ 0.00137173 | $ 0.00141232 |
Dec 25, 2019 | $ 0.00137329 | $ 0.00167563 |
Dec 24, 2019 | $ 0.00130995 | $ 0.00174257 |
Dec 23, 2019 | $ 0.00132118 | $ 0.00151556 |
Dec 22, 2019 | $ 0.00142803 | $ 0.00155971 |
Dec 21, 2019 | $ 0.00143769 | $ 0.00144242 |
Dec 20, 2019 | $ 0.00137114 | $ 0.00144724 |
Dec 19, 2019 | $ 0.00136198 | $ 0.00144177 |
Dec 18, 2019 | $ 0.00138666 | $ 0.00146900 |
Dec 17, 2019 | $ 0.00126219 | $ 0.00132150 |
Dec 16, 2019 | $ 0.00131343 | $ 0.00149528 |
Dec 15, 2019 | $ 0.00135904 | $ 0.00143546 |
Dec 14, 2019 | $ 0.00134906 | $ 0.00160153 |
Dec 13, 2019 | $ 0.00138233 | $ 0.00146217 |
Dec 12, 2019 | $ 0.00144425 | $ 0.00194848 |
Dec 11, 2019 | $ 0.00130236 | $ 0.00144997 |
Dec 10, 2019 | $ 0.00130517 | $ 0.00137750 |
Dec 09, 2019 | $ 0.00132531 | $ 0.00157992 |
Dec 08, 2019 | $ 0.00150978 | $ 0.00158925 |
Dec 07, 2019 | $ 0.00150657 | $ 0.00196329 |
Dec 06, 2019 | $ 0.00188981 | $ 0.00215222 |
Dec 05, 2019 | $ 0.00133385 | $ 0.00140786 |
Dec 04, 2019 | $ 0.00129912 | $ 0.00150739 |
Dec 03, 2019 | $ 0.00124568 | $ 0.00133573 |
Dec 02, 2019 | $ 0.00124710 | $ 0.00133942 |
Dec 01, 2019 | $ 0.00126295 | $ 0.00136789 |
Nov 30, 2019 | $ 0.00129211 | $ 0.00140365 |
Nov 29, 2019 | $ 0.00124473 | $ 0.00157633 |
Nov 28, 2019 | $ 0.00126761 | $ 0.00156498 |
Nov 27, 2019 | $ 0.00128374 | $ 0.00172469 |
Nov 26, 2019 | $ 0.00129374 | $ 0.00132326 |
Nov 25, 2019 | $ 0.00128685 | $ 0.00145625 |
Nov 24, 2019 | $ 0.00139128 | $ 0.00162239 |
Nov 23, 2019 | $ 0.00161970 | $ 0.00176682 |
Nov 22, 2019 | $ 0.00131528 | $ 0.00153401 |
Nov 21, 2019 | $ 0.00145215 | $ 0.00162725 |
Nov 20, 2019 | $ 0.00154150 | $ 0.00164248 |
Nov 19, 2019 | $ 0.00154902 | $ 0.00164583 |
Nov 18, 2019 | $ 0.00164104 | $ 0.00179418 |
Nov 17, 2019 | $ 0.00170855 | $ 0.00181598 |
Nov 16, 2019 | $ 0.00170441 | $ 0.00179087 |
Nov 15, 2019 | $ 0.00178199 | $ 0.00190618 |
Nov 14, 2019 | $ 0.00181975 | $ 0.00193850 |
Nov 13, 2019 | $ 0.00184707 | $ 0.00193894 |
Nov 12, 2019 | $ 0.00185435 | $ 0.00194176 |
Nov 11, 2019 | $ 0.00183619 | $ 0.00199479 |
Nov 10, 2019 | $ 0.00190304 | $ 0.00195356 |
Nov 09, 2019 | $ 0.00185689 | $ 0.00194421 |
Nov 08, 2019 | $ 0.00184553 | $ 0.00194469 |
Nov 07, 2019 | $ 0.00184619 | $ 0.00197186 |
Nov 06, 2019 | $ 0.00196721 | $ 0.00206675 |
Nov 05, 2019 | $ 0.00196258 | $ 0.00227240 |
Nov 04, 2019 | $ 0.00207561 | $ 0.00223168 |
Nov 03, 2019 | $ 0.00203158 | $ 0.00206707 |
Nov 02, 2019 | $ 0.00205352 | $ 0.00215567 |
Nov 01, 2019 | $ 0.00194566 | $ 0.00211553 |
Oct 31, 2019 | $ 0.00192474 | $ 0.00210521 |
Oct 30, 2019 | $ 0.00202105 | $ 0.00217203 |
Oct 29, 2019 | $ 0.00217169 | $ 0.00223634 |
Oct 28, 2019 | $ 0.00212520 | $ 0.00218463 |
Oct 27, 2019 | $ 0.00210424 | $ 0.00224170 |
Oct 26, 2019 | $ 0.00194450 | $ 0.00222020 |
Oct 25, 2019 | $ 0.00216867 | $ 0.00218133 |
Oct 24, 2019 | $ 0.00193926 | $ 0.00209527 |
Oct 23, 2019 | $ 0.00187094 | $ 0.00210060 |
Oct 22, 2019 | $ 0.00208951 | $ 0.00215229 |
Oct 21, 2019 | $ 0.00197654 | $ 0.00222527 |
Oct 20, 2019 | $ 0.00197763 | $ 0.00209386 |
Oct 19, 2019 | $ 0.00191429 | $ 0.00201617 |
Oct 18, 2019 | $ 0.00199075 | $ 0.00222409 |
Oct 17, 2019 | $ 0.00186210 | $ 0.00200173 |
Oct 16, 2019 | $ 0.00192598 | $ 0.00204857 |
Oct 15, 2019 | $ 0.00204499 | $ 0.00218547 |
Oct 14, 2019 | $ 0.00209104 | $ 0.00217993 |
Oct 13, 2019 | $ 0.00207651 | $ 0.00225974 |
Oct 12, 2019 | $ 0.00208011 | $ 0.00224687 |
Oct 11, 2019 | $ 0.00207517 | $ 0.00226772 |
Oct 10, 2019 | $ 0.00223256 | $ 0.00224403 |
Oct 09, 2019 | $ 0.00214830 | $ 0.00224402 |
Oct 08, 2019 | $ 0.00213331 | $ 0.00224218 |
Oct 07, 2019 | $ 0.00213899 | $ 0.00223366 |
Oct 06, 2019 | $ 0.00222406 | $ 0.00228497 |
Oct 05, 2019 | $ 0.00211158 | $ 0.00230039 |
Oct 04, 2019 | $ 0.00221418 | $ 0.00236554 |
Oct 03, 2019 | $ 0.00231045 | $ 0.00251355 |
Oct 02, 2019 | $ 0.00226698 | $ 0.00257419 |
Oct 01, 2019 | $ 0.00250089 | $ 0.00255074 |
Sep 30, 2019 | $ 0.00249279 | $ 0.00250672 |
Sep 29, 2019 | $ 0.00250670 | $ 0.00255837 |
Sep 28, 2019 | $ 0.00255501 | $ 0.00262591 |
Sep 27, 2019 | $ 0.00247396 | $ 0.00281134 |
Sep 26, 2019 | $ 0.00258620 | $ 0.00273429 |
Sep 25, 2019 | $ 0.00262204 | $ 0.00295776 |
Sep 24, 2019 | $ 0.00265158 | $ 0.00332855 |
Sep 23, 2019 | $ 0.00320860 | $ 0.00349753 |
Sep 22, 2019 | $ 0.00332196 | $ 0.00332763 |
Sep 21, 2019 | $ 0.00330401 | $ 0.00345990 |
Sep 20, 2019 | $ 0.00336278 | $ 0.00345708 |
Sep 19, 2019 | $ 0.00339394 | $ 0.00352782 |
Sep 18, 2019 | $ 0.00346309 | $ 0.00358285 |
Sep 17, 2019 | $ 0.00347403 | $ 0.00369853 |
Sep 16, 2019 | $ 0.00359502 | $ 0.00382831 |
Sep 15, 2019 | $ 0.00372140 | $ 0.00403660 |
Sep 14, 2019 | $ 0.00363124 | $ 0.00384337 |
Sep 13, 2019 | $ 0.00362410 | $ 0.00382962 |
Sep 12, 2019 | $ 0.00354521 | $ 0.00393545 |
Sep 11, 2019 | $ 0.00366514 | $ 0.00448256 |
Sep 10, 2019 | $ 0.00384497 | $ 0.00442445 |
Sep 09, 2019 | $ 0.00392785 | $ 0.00458681 |
Sep 08, 2019 | $ 0.00427333 | $ 0.00469970 |
Sep 07, 2019 | $ 0.00388529 | $ 0.00456038 |
Sep 06, 2019 | $ 0.00413527 | $ 0.00479152 |
Sep 05, 2019 | $ 0.00349632 | $ 0.00360292 |
Sep 04, 2019 | $ 0.00328567 | $ 0.00340240 |
Sep 03, 2019 | $ 0.00329705 | $ 0.00345277 |
Sep 02, 2019 | $ 0.00300514 | $ 0.00317897 |
Sep 01, 2019 | $ 0.00302538 | $ 0.00318006 |
Aug 31, 2019 | $ 0.00279274 | $ 0.00319016 |
Aug 30, 2019 | $ 0.00307086 | $ 0.00317812 |
Aug 29, 2019 | $ 0.00313494 | $ 0.00340098 |
Aug 28, 2019 | $ 0.00331046 | $ 0.00428110 |
Aug 27, 2019 | $ 0.00316033 | $ 0.00331891 |
Aug 26, 2019 | $ 0.00321656 | $ 0.00332083 |
Aug 25, 2019 | $ 0.00314110 | $ 0.00325405 |
Aug 24, 2019 | $ 0.00314916 | $ 0.00338445 |
Aug 23, 2019 | $ 0.00322974 | $ 0.00335326 |
Aug 22, 2019 | $ 0.00334225 | $ 0.00356281 |
Aug 21, 2019 | $ 0.00354667 | $ 0.00366590 |
Aug 20, 2019 | $ 0.00344554 | $ 0.00376911 |
Aug 19, 2019 | $ 0.00349310 | $ 0.00364898 |
Aug 18, 2019 | $ 0.00330525 | $ 0.00338476 |
Aug 17, 2019 | $ 0.00327359 | $ 0.00345250 |
Aug 16, 2019 | $ 0.00331456 | $ 0.00343790 |
Aug 15, 2019 | $ 0.00329915 | $ 0.00354267 |
Aug 14, 2019 | $ 0.00342225 | $ 0.00404638 |
Aug 13, 2019 | $ 0.00348432 | $ 0.00375788 |
Aug 12, 2019 | $ 0.00364771 | $ 0.00380050 |
Aug 11, 2019 | $ 0.00369255 | $ 0.00379576 |
Aug 10, 2019 | $ 0.00351873 | $ 0.00382291 |
Aug 09, 2019 | $ 0.00380205 | $ 0.00408005 |
Aug 08, 2019 | $ 0.00406954 | $ 0.00419762 |
Aug 07, 2019 | $ 0.00395295 | $ 0.00420532 |
Aug 06, 2019 | $ 0.00390262 | $ 0.00417408 |
Aug 05, 2019 | $ 0.00389858 | $ 0.00434429 |
Aug 04, 2019 | $ 0.00405651 | $ 0.00417698 |
Aug 03, 2019 | $ 0.00400820 | $ 0.00415600 |
Aug 02, 2019 | $ 0.00410569 | $ 0.00647000 |
Aug 01, 2019 | $ 0.00406352 | $ 0.00449904 |
Jul 31, 2019 | $ 0.00414015 | $ 0.00432285 |
Jul 30, 2019 | $ 0.00393709 | $ 0.00462990 |
Jul 29, 2019 | $ 0.00399961 | $ 0.00419961 |
Jul 28, 2019 | $ 0.00333993 | $ 0.00408332 |
Jul 27, 2019 | $ 0.00350945 | $ 0.00494241 |
Jul 26, 2019 | $ 0.00404419 | $ 0.00408914 |
Jul 25, 2019 | $ 0.00405916 | $ 0.00425903 |
Jul 24, 2019 | $ 0.00411267 | $ 0.00426199 |
Jul 23, 2019 | $ 0.00394665 | $ 0.00430938 |
Jul 22, 2019 | $ 0.00413388 | $ 0.00436206 |
Jul 21, 2019 | $ 0.00423762 | $ 0.00438229 |
Jul 20, 2019 | $ 0.00430595 | $ 0.00465735 |
Jul 19, 2019 | $ 0.00432180 | $ 0.00445264 |
Jul 18, 2019 | $ 0.00425923 | $ 0.00439645 |
Jul 17, 2019 | $ 0.00398026 | $ 0.00419580 |
Jul 16, 2019 | $ 0.00386440 | $ 0.00482860 |
Jul 15, 2019 | $ 0.00456238 | $ 0.00481017 |
Jul 14, 2019 | $ 0.00459852 | $ 0.00525221 |
Jul 13, 2019 | $ 0.00511763 | $ 0.00541615 |
Jul 12, 2019 | $ 0.00507520 | $ 0.00565439 |
Jul 11, 2019 | $ 0.00556552 | $ 0.00574852 |
Jul 10, 2019 | $ 0.00520485 | $ 0.00571846 |
Jul 09, 2019 | $ 0.00540230 | $ 0.00607948 |
Jul 08, 2019 | $ 0.00590478 | $ 0.00608086 |
Jul 07, 2019 | $ 0.00596998 | $ 0.00615408 |
Jul 06, 2019 | $ 0.00551679 | $ 0.00623474 |
Jul 05, 2019 | $ 0.00550125 | $ 0.00606387 |
Jul 04, 2019 | $ 0.00558649 | $ 0.00715838 |
Jul 03, 2019 | $ 0.00599237 | $ 0.00702852 |
Jul 02, 2019 | $ 0.00531175 | $ 0.00597328 |
Jul 01, 2019 | $ 0.00572246 | $ 0.00653830 |
Jun 30, 2019 | $ 0.00603447 | $ 0.00740171 |
Jun 29, 2019 | $ 0.00641845 | $ 0.00735626 |
Jun 28, 2019 | $ 0.00593346 | $ 0.00688148 |
Jun 27, 2019 | $ 0.00613480 | $ 0.00714198 |
Jun 26, 2019 | $ 0.00685096 | $ 0.00853108 |
Jun 25, 2019 | $ 0.00728733 | $ 0.00866690 |
Jun 24, 2019 | $ 0.00805741 | $ 0.00905082 |
Jun 23, 2019 | $ 0.00760127 | $ 0.01008222 |
Jun 22, 2019 | $ 0.00823111 | $ 0.00931042 |
Jun 21, 2019 | $ 0.00838337 | $ 0.00902765 |
Jun 20, 2019 | $ 0.00829202 | $ 0.00884446 |
Jun 19, 2019 | $ 0.00825894 | $ 0.00909862 |
Jun 18, 2019 | $ 0.00854703 | $ 0.00926780 |
Jun 17, 2019 | $ 0.00878171 | $ 0.00919638 |
Jun 16, 2019 | $ 0.00871910 | $ 0.00958061 |
Jun 15, 2019 | $ 0.00868070 | $ 0.00894017 |
Jun 14, 2019 | $ 0.00843932 | $ 0.00866124 |
Jun 13, 2019 | $ 0.00815506 | $ 0.00855633 |
Jun 12, 2019 | $ 0.00816961 | $ 0.00850754 |
Jun 11, 2019 | $ 0.00816152 | $ 0.00853266 |
Jun 10, 2019 | $ 0.00842162 | $ 0.00858423 |
Jun 09, 2019 | $ 0.00811663 | $ 0.00902916 |
Jun 08, 2019 | $ 0.00850543 | $ 0.00927412 |
Jun 07, 2019 | $ 0.00897690 | $ 0.00945093 |
Jun 06, 2019 | $ 0.00796459 | $ 0.00804337 |
Jun 05, 2019 | $ 0.00741107 | $ 0.00767594 |
Jun 04, 2019 | $ 0.00729174 | $ 0.00846693 |
Jun 03, 2019 | $ 0.00837853 | $ 0.00924851 |
Jun 02, 2019 | $ 0.00918319 | $ 0.00960862 |
Jun 01, 2019 | $ 0.00924840 | $ 0.00985399 |
May 31, 2019 | $ 0.00925026 | $ 0.00948532 |
May 30, 2019 | $ 0.00944465 | $ 0.01040171 |
May 29, 2019 | $ 0.01014314 | $ 0.01065810 |
May 28, 2019 | $ 0.01052964 | $ 0.01117970 |
May 27, 2019 | $ 0.01081183 | $ 0.01240839 |
May 26, 2019 | $ 0.01145678 | $ 0.01221114 |
May 25, 2019 | $ 0.00861868 | $ 0.00927811 |
May 24, 2019 | $ 0.00848095 | $ 0.00869217 |
May 23, 2019 | $ 0.00825727 | $ 0.00877110 |
May 22, 2019 | $ 0.00870796 | $ 0.00871331 |
May 21, 2019 | $ 0.00676208 | $ 0.00702475 |
May 20, 2019 | $ 0.00647662 | $ 0.00740874 |
May 19, 2019 | $ 0.00688801 | $ 0.00761959 |
May 18, 2019 | $ 0.00692426 | $ 0.00820378 |
May 17, 2019 | $ 0.00646091 | $ 0.01115836 |
May 16, 2019 | $ 0.01078950 | $ 0.01318907 |
May 15, 2019 | $ 0.01086543 | $ 0.01095476 |
May 14, 2019 | $ 0.00613832 | $ 0.00667753 |
May 13, 2019 | $ 0.00592517 | $ 0.00661668 |
May 12, 2019 | $ 0.00607064 | $ 0.00719846 |
May 11, 2019 | $ 0.00689449 | $ 0.00730656 |
May 10, 2019 | $ 0.00619356 | $ 0.00688079 |
May 09, 2019 | $ 0.00456316 | $ 0.00477979 |
May 08, 2019 | $ 0.00437923 | $ 0.00467239 |
May 07, 2019 | $ 0.00432756 | $ 0.00502170 |
May 06, 2019 | $ 0.00391811 | $ 0.00425102 |
May 05, 2019 | $ 0.00394960 | $ 0.00414276 |
May 04, 2019 | $ 0.00386511 | $ 0.00423919 |
May 03, 2019 | $ 0.00410692 | $ 0.00426199 |
May 02, 2019 | $ 0.00397904 | $ 0.00414856 |
May 01, 2019 | $ 0.00384075 | $ 0.00399520 |
Apr 30, 2019 | $ 0.00391545 | $ 0.00395831 |
Apr 29, 2019 | $ 0.00384069 | $ 0.00429595 |
Apr 28, 2019 | $ 0.00402689 | $ 0.00442184 |
Apr 27, 2019 | $ 0.00401235 | $ 0.00409952 |
Apr 26, 2019 | $ 0.00401134 | $ 0.00422000 |
Apr 25, 2019 | $ 0.00342143 | $ 0.00416290 |
Apr 24, 2019 | $ 0.00404248 | $ 0.00447474 |
Apr 23, 2019 | $ 0.00427444 | $ 0.00447430 |
Apr 22, 2019 | $ 0.00420546 | $ 0.00439247 |
Apr 21, 2019 | $ 0.00408835 | $ 0.00443952 |
Apr 20, 2019 | $ 0.00437885 | $ 0.00444283 |
Apr 19, 2019 | $ 0.00435208 | $ 0.00455425 |
Apr 18, 2019 | $ 0.00440180 | $ 0.00450853 |
Apr 17, 2019 | $ 0.00425621 | $ 0.00565721 |
Apr 16, 2019 | $ 0.00501946 | $ 0.00523421 |
Apr 15, 2019 | $ 0.00435004 | $ 0.00548988 |
Apr 14, 2019 | $ 0.00475827 | $ 0.00490650 |
Apr 13, 2019 | $ 0.00464580 | $ 0.00542638 |
Apr 12, 2019 | $ 0.00448701 | $ 0.00475626 |
Apr 11, 2019 | $ 0.00445747 | $ 0.00563381 |
Apr 10, 2019 | $ 0.00516779 | $ 0.00605098 |
Apr 09, 2019 | $ 0.00588586 | $ 0.00670297 |
Apr 08, 2019 | $ 0.00635178 | $ 0.00675512 |
Apr 07, 2019 | $ 0.00630048 | $ 0.00674816 |
Apr 06, 2019 | $ 0.00415101 | $ 0.00448461 |
Apr 05, 2019 | $ 0.00424626 | $ 0.00438866 |
Apr 04, 2019 | $ 0.00380045 | $ 0.00435560 |
Apr 03, 2019 | $ 0.00413235 | $ 0.00464410 |
Apr 02, 2019 | $ 0.00426372 | $ 0.00480105 |
Apr 01, 2019 | $ 0.00345503 | $ 0.00410140 |
Mar 31, 2019 | $ 0.00333815 | $ 0.00351035 |
Mar 30, 2019 | $ 0.00338251 | $ 0.00361570 |
Mar 29, 2019 | $ 0.00347325 | $ 0.00359606 |
Mar 28, 2019 | $ 0.00342745 | $ 0.00363394 |
Mar 27, 2019 | $ 0.00352014 | $ 0.00367729 |
Mar 26, 2019 | $ 0.00337006 | $ 0.00369390 |
Mar 25, 2019 | $ 0.00312284 | $ 0.00398665 |
Mar 24, 2019 | $ 0.00337062 | $ 0.00417793 |
Mar 23, 2019 | $ 0.00301236 | $ 0.00318164 |
Mar 22, 2019 | $ 0.00308959 | $ 0.00314828 |
Mar 21, 2019 | $ 0.00295916 | $ 0.00341983 |
Mar 20, 2019 | $ 0.00308695 | $ 0.00334277 |
Mar 19, 2019 | $ 0.00289217 | $ 0.00312807 |
Mar 18, 2019 | $ 0.00296486 | $ 0.00319247 |
Mar 17, 2019 | $ 0.00280229 | $ 0.00311895 |
Mar 16, 2019 | $ 0.00305057 | $ 0.00318823 |
Mar 15, 2019 | $ 0.00311744 | $ 0.00354051 |
Mar 14, 2019 | $ 0.00313725 | $ 0.00322511 |
Mar 13, 2019 | $ 0.00307432 | $ 0.00326738 |
Mar 12, 2019 | $ 0.00315101 | $ 0.00366604 |
Mar 11, 2019 | $ 0.00346891 | $ 0.00424347 |
Mar 10, 2019 | $ 0.00334873 | $ 0.00366073 |
Mar 09, 2019 | $ 0.00276215 | $ 0.00285373 |
Mar 08, 2019 | $ 0.00247390 | $ 0.00254798 |
Mar 07, 2019 | $ 0.00248389 | $ 0.00260278 |
Mar 06, 2019 | $ 0.00251667 | $ 0.00255815 |
Mar 05, 2019 | $ 0.00251079 | $ 0.00253970 |
Mar 04, 2019 | $ 0.00242397 | $ 0.00257504 |
Mar 03, 2019 | $ 0.00247650 | $ 0.00256849 |
Mar 02, 2019 | $ 0.00245183 | $ 0.00256871 |
Mar 01, 2019 | $ 0.00243909 | $ 0.00267894 |
Feb 28, 2019 | $ 0.00243965 | $ 0.00260097 |
Feb 27, 2019 | $ 0.00243903 | $ 0.00246888 |
Feb 26, 2019 | $ 0.00240424 | $ 0.00262476 |
Feb 25, 2019 | $ 0.00250426 | $ 0.00257611 |
Feb 24, 2019 | $ 0.00244078 | $ 0.00280858 |
Feb 23, 2019 | $ 0.00258194 | $ 0.00272483 |
Feb 22, 2019 | $ 0.00260941 | $ 0.00270098 |
Feb 21, 2019 | $ 0.00261973 | $ 0.00269267 |
Feb 20, 2019 | $ 0.00265302 | $ 0.00282150 |
Feb 19, 2019 | $ 0.00273389 | $ 0.00292348 |
Feb 18, 2019 | $ 0.00271086 | $ 0.00284066 |
Feb 17, 2019 | $ 0.00249568 | $ 0.00263258 |
Feb 16, 2019 | $ 0.00247013 | $ 0.00265978 |
Feb 15, 2019 | $ 0.00257177 | $ 0.00262437 |
Feb 14, 2019 | $ 0.00246126 | $ 0.00258980 |
Feb 13, 2019 | $ 0.00251194 | $ 0.00258600 |
Feb 12, 2019 | $ 0.00233737 | $ 0.00251496 |
Feb 11, 2019 | $ 0.00230005 | $ 0.00249418 |
Feb 10, 2019 | $ 0.00233353 | $ 0.00242461 |
Feb 09, 2019 | $ 0.00234945 | $ 0.00246720 |
Feb 08, 2019 | $ 0.00234837 | $ 0.00239164 |
Feb 07, 2019 | $ 0.00217778 | $ 0.00224814 |
Feb 06, 2019 | $ 0.00215093 | $ 0.00222372 |
Feb 05, 2019 | $ 0.00211953 | $ 0.00225716 |
Feb 04, 2019 | $ 0.00215296 | $ 0.00226516 |
Feb 03, 2019 | $ 0.00218443 | $ 0.00234601 |
Feb 02, 2019 | $ 0.00225548 | $ 0.00240088 |
Feb 01, 2019 | $ 0.00220017 | $ 0.00232911 |
Jan 31, 2019 | $ 0.00229506 | $ 0.00263291 |
Jan 30, 2019 | $ 0.00254866 | $ 0.00262603 |
Jan 29, 2019 | $ 0.00259327 | $ 0.00263798 |
Jan 28, 2019 | $ 0.00257576 | $ 0.00277580 |
Jan 27, 2019 | $ 0.00270049 | $ 0.00282542 |
Jan 26, 2019 | $ 0.00275059 | $ 0.00290223 |
Jan 25, 2019 | $ 0.00275255 | $ 0.00287909 |
Jan 24, 2019 | $ 0.00275382 | $ 0.00296768 |
Jan 23, 2019 | $ 0.00292706 | $ 0.00315510 |
Jan 22, 2019 | $ 0.00315510 | $ 0.00323221 |
Jan 21, 2019 | $ 0.00283661 | $ 0.00288272 |
Jan 20, 2019 | $ 0.00272924 | $ 0.00292820 |
Jan 19, 2019 | $ 0.00284616 | $ 0.00295098 |
Jan 18, 2019 | $ 0.00268933 | $ 0.00275176 |
Jan 17, 2019 | $ 0.00266211 | $ 0.00286669 |
Jan 16, 2019 | $ 0.00282437 | $ 0.00291130 |
Jan 15, 2019 | $ 0.00270210 | $ 0.00291924 |
Jan 14, 2019 | $ 0.00283275 | $ 0.00294918 |
Jan 13, 2019 | $ 0.00271500 | $ 0.00281049 |
Jan 12, 2019 | $ 0.00275496 | $ 0.00283014 |
Jan 11, 2019 | $ 0.00276650 | $ 0.00292372 |
Jan 10, 2019 | $ 0.00276048 | $ 0.00333822 |
Jan 09, 2019 | $ 0.00327937 | $ 0.00336118 |
Jan 08, 2019 | $ 0.00322806 | $ 0.00343426 |
Jan 07, 2019 | $ 0.00334894 | $ 0.00359679 |
Jan 06, 2019 | $ 0.00347851 | $ 0.00360939 |
Jan 05, 2019 | $ 0.00288673 | $ 0.00307604 |
Jan 04, 2019 | $ 0.00292884 | $ 0.00306394 |
Jan 03, 2019 | $ 0.00295712 | $ 0.00328031 |
Jan 02, 2019 | $ 0.00284286 | $ 0.00297180 |
Jan 01, 2019 | $ 0.00286383 | $ 0.00291764 |
Dec 31, 2018 | $ 0.00282122 | $ 0.00294327 |
Dec 30, 2018 | $ 0.00276097 | $ 0.00297786 |
Dec 29, 2018 | $ 0.00296226 | $ 0.00338772 |
Dec 28, 2018 | $ 0.00327488 | $ 0.00363051 |
Dec 27, 2018 | $ 0.00314437 | $ 0.00398923 |
Dec 26, 2018 | $ 0.00339752 | $ 0.00359054 |
Dec 25, 2018 | $ 0.00271604 | $ 0.00323464 |
Dec 24, 2018 | $ 0.00321906 | $ 0.00498772 |
Dec 23, 2018 | $ 0.00279348 | $ 0.00299002 |
Dec 22, 2018 | $ 0.00293985 | $ 0.00297199 |
Dec 21, 2018 | $ 0.00252850 | $ 0.00297178 |
Dec 20, 2018 | $ 0.00281274 | $ 0.00291648 |
Dec 19, 2018 | $ 0.00269130 | $ 0.00285679 |
Dec 18, 2018 | $ 0.00266499 | $ 0.00274405 |
Dec 17, 2018 | $ 0.00248173 | $ 0.00269698 |
Dec 16, 2018 | $ 0.00235153 | $ 0.00252659 |
Dec 15, 2018 | $ 0.00243300 | $ 0.00358846 |
Dec 14, 2018 | $ 0.00327542 | $ 0.00359847 |
Dec 13, 2018 | $ 0.00248650 | $ 0.00289532 |
Dec 12, 2018 | $ 0.00285599 | $ 0.00290824 |
Dec 11, 2018 | $ 0.00267399 | $ 0.00284968 |
Dec 10, 2018 | $ 0.00279445 | $ 0.00308428 |
Dec 09, 2018 | $ 0.00300374 | $ 0.00317144 |
Dec 08, 2018 | $ 0.00282565 | $ 0.00289632 |
Dec 07, 2018 | $ 0.00270088 | $ 0.00324125 |
Dec 06, 2018 | $ 0.00314855 | $ 0.00371248 |
Dec 05, 2018 | $ 0.00356610 | $ 0.00380988 |
Dec 04, 2018 | $ 0.00379717 | $ 0.00409084 |
Dec 03, 2018 | $ 0.00391472 | $ 0.00460151 |
Dec 02, 2018 | $ 0.00385382 | $ 0.00402195 |
Dec 01, 2018 | $ 0.00367113 | $ 0.00403279 |
Nov 30, 2018 | $ 0.00373978 | $ 0.00417459 |
Nov 29, 2018 | $ 0.00390569 | $ 0.00443180 |
Nov 28, 2018 | $ 0.00417998 | $ 0.00438428 |
Nov 27, 2018 | $ 0.00386137 | $ 0.00397425 |
Nov 26, 2018 | $ 0.00370543 | $ 0.00408307 |
Nov 25, 2018 | $ 0.00399896 | $ 0.00425222 |
Nov 24, 2018 | $ 0.00390220 | $ 0.00437058 |
Nov 23, 2018 | $ 0.00421433 | $ 0.00461066 |
Nov 22, 2018 | $ 0.00428030 | $ 0.00475637 |
Nov 21, 2018 | $ 0.00459974 | $ 0.00504165 |
Nov 20, 2018 | $ 0.00482922 | $ 0.00516704 |
Nov 19, 2018 | $ 0.00457223 | $ 0.00618467 |
Nov 18, 2018 | $ 0.00618319 | $ 0.00627364 |
Nov 17, 2018 | $ 0.00606372 | $ 0.00643799 |
Nov 16, 2018 | $ 0.00624303 | $ 0.00640769 |
Nov 15, 2018 | $ 0.00632429 | $ 0.00662461 |
Nov 14, 2018 | $ 0.00654249 | $ 0.00749708 |
Nov 13, 2018 | $ 0.00742645 | $ 0.00777204 |
Nov 12, 2018 | $ 0.00772233 | $ 0.00780686 |
Nov 11, 2018 | $ 0.00756338 | $ 0.00787963 |
Nov 10, 2018 | $ 0.00780735 | $ 0.00857053 |
Nov 09, 2018 | $ 0.00784836 | $ 0.00806223 |
Nov 08, 2018 | $ 0.00799415 | $ 0.00836874 |
Nov 07, 2018 | $ 0.00835816 | $ 0.00879530 |
Nov 06, 2018 | $ 0.00861373 | $ 0.00895818 |
Nov 05, 2018 | $ 0.00849198 | $ 0.00880634 |
Nov 04, 2018 | $ 0.00878984 | $ 0.00906593 |
Nov 03, 2018 | $ 0.00854756 | $ 0.00875846 |
Nov 02, 2018 | $ 0.00869846 | $ 0.00889736 |
Nov 01, 2018 | $ 0.00836586 | $ 0.00870607 |
Oct 31, 2018 | $ 0.00837986 | $ 0.00852183 |
Oct 30, 2018 | $ 0.00826515 | $ 0.00846562 |
Oct 29, 2018 | $ 0.00839489 | $ 0.00910199 |
Oct 28, 2018 | $ 0.00876809 | $ 0.00936512 |
Oct 27, 2018 | $ 0.00911494 | $ 0.00970243 |
Oct 26, 2018 | $ 0.00929445 | $ 0.01000784 |
Oct 25, 2018 | $ 0.00994982 | $ 0.01030588 |
Oct 24, 2018 | $ 0.01029307 | $ 0.01074777 |
Oct 23, 2018 | $ 0.01067315 | $ 0.01117889 |
Oct 22, 2018 | $ 0.01094081 | $ 0.01300054 |
Oct 21, 2018 | $ 0.01052425 | $ 0.01085469 |
Oct 20, 2018 | $ 0.00978108 | $ 0.01294549 |
Oct 19, 2018 | $ 0.01272850 | $ 0.01352082 |
Oct 18, 2018 | $ 0.01016125 | $ 0.01016125 |
Oct 17, 2018 | $ 0.00884158 | $ 0.00915413 |
Oct 16, 2018 | $ 0.00801192 | $ 0.00814103 |
Oct 15, 2018 | $ 0.00792167 | $ 0.00899475 |
Oct 14, 2018 | $ 0.00795492 | $ 0.00838326 |
Oct 13, 2018 | $ 0.00788939 | $ 0.00801388 |
Oct 12, 2018 | $ 0.00762430 | $ 0.00784642 |
Oct 11, 2018 | $ 0.00757169 | $ 0.00912918 |
Oct 10, 2018 | $ 0.00900816 | $ 0.01020415 |
Oct 09, 2018 | $ 0.01013708 | $ 0.01036170 |
Oct 08, 2018 | $ 0.01030516 | $ 0.01072414 |
Oct 07, 2018 | $ 0.01021550 | $ 0.01069603 |
Oct 06, 2018 | $ 0.01013324 | $ 0.01094515 |
Oct 05, 2018 | $ 0.01045253 | $ 0.01084385 |
Oct 04, 2018 | $ 0.01052272 | $ 0.01094485 |
Oct 03, 2018 | $ 0.01058152 | $ 0.01104003 |
Oct 02, 2018 | $ 0.01063608 | $ 0.01141041 |
Oct 01, 2018 | $ 0.00989104 | $ 0.01049175 |
Sep 30, 2018 | $ 0.01026810 | $ 0.01065291 |
Sep 29, 2018 | $ 0.00996514 | $ 0.01169840 |
Sep 28, 2018 | $ 0.01154949 | $ 0.01315307 |
Sep 27, 2018 | $ 0.01283954 | $ 0.01477533 |
Sep 26, 2018 | $ 0.01454135 | $ 0.01524444 |
Sep 25, 2018 | $ 0.01428798 | $ 0.01518672 |
Sep 24, 2018 | $ 0.01502109 | $ 0.01573339 |
Sep 23, 2018 | $ 0.01554102 | $ 0.01661275 |
Sep 22, 2018 | $ 0.01611283 | $ 0.01707174 |
Sep 21, 2018 | $ 0.01690151 | $ 0.01779563 |
Sep 20, 2018 | $ 0.01632591 | $ 0.01677178 |
Sep 19, 2018 | $ 0.01656909 | $ 0.01731640 |
Sep 18, 2018 | $ 0.01618666 | $ 0.01737389 |
Sep 17, 2018 | $ 0.01590240 | $ 0.01788150 |
Sep 16, 2018 | $ 0.01742387 | $ 0.01813581 |
Sep 15, 2018 | $ 0.01761224 | $ 0.01847889 |
Sep 14, 2018 | $ 0.01726819 | $ 0.01827311 |
Sep 13, 2018 | $ 0.01752548 | $ 0.01884398 |
Sep 12, 2018 | $ 0.01629612 | $ 0.01697084 |
Sep 11, 2018 | $ 0.01607611 | $ 0.01756567 |
Sep 10, 2018 | $ 0.01733643 | $ 0.01789490 |
Sep 09, 2018 | $ 0.01729723 | $ 0.01850293 |
Sep 08, 2018 | $ 0.01704897 | $ 0.01810850 |
Sep 07, 2018 | $ 0.01739680 | $ 0.02003121 |
Sep 06, 2018 | $ 0.01759482 | $ 0.02005102 |
Sep 05, 2018 | $ 0.01985995 | $ 0.02437417 |
Sep 04, 2018 | $ 0.02393621 | $ 0.02640127 |
Sep 03, 2018 | $ 0.02382924 | $ 0.02457340 |
Sep 02, 2018 | $ 0.02386766 | $ 0.02477839 |
Sep 01, 2018 | $ 0.02389547 | $ 0.02486868 |
Aug 31, 2018 | $ 0.02444876 | $ 0.02557243 |
Aug 30, 2018 | $ 0.02546936 | $ 0.02650404 |
Aug 29, 2018 | $ 0.02455720 | $ 0.02589507 |
Aug 28, 2018 | $ 0.02543694 | $ 0.02595867 |
Aug 27, 2018 | $ 0.02503568 | $ 0.02552180 |
Aug 26, 2018 | $ 0.02496909 | $ 0.02603999 |
Aug 25, 2018 | $ 0.02458307 | $ 0.02632293 |
Aug 24, 2018 | $ 0.02576179 | $ 0.02607490 |
Aug 23, 2018 | $ 0.02360658 | $ 0.02427030 |
Aug 22, 2018 | $ 0.02057221 | $ 0.02606420 |
Aug 21, 2018 | $ 0.02357599 | $ 0.02455311 |
Aug 20, 2018 | $ 0.02215657 | $ 0.02423369 |
Aug 19, 2018 | $ 0.02257120 | $ 0.02424072 |
Aug 18, 2018 | $ 0.02391643 | $ 0.02861882 |
Aug 17, 2018 | $ 0.02156226 | $ 0.02165987 |
Aug 16, 2018 | $ 0.01746374 | $ 0.01821032 |
Aug 15, 2018 | $ 0.01789200 | $ 0.01857006 |
Aug 14, 2018 | $ 0.01711905 | $ 0.01840061 |
Aug 13, 2018 | $ 0.01816379 | $ 0.02541234 |
Aug 12, 2018 | $ 0.02499107 | $ 0.02584946 |
Aug 11, 2018 | $ 0.02500067 | $ 0.02615210 |
Aug 10, 2018 | $ 0.02598522 | $ 0.02885722 |
Aug 09, 2018 | $ 0.02768946 | $ 0.02783078 |
Aug 08, 2018 | $ 0.02572023 | $ 0.02924983 |
Aug 07, 2018 | $ 0.02845980 | $ 0.03204924 |
Aug 06, 2018 | $ 0.02816598 | $ 0.02963910 |
Aug 05, 2018 | $ 0.02888015 | $ 0.03079678 |
Aug 04, 2018 | $ 0.02907153 | $ 0.03565717 |
Aug 03, 2018 | $ 0.03184743 | $ 0.03644107 |
Aug 02, 2018 | $ 0.03244833 | $ 0.04149334 |
Aug 01, 2018 | $ 0.03822361 | $ 0.04063762 |
Jul 31, 2018 | $ 0.03242432 | $ 0.04173929 |
Jul 30, 2018 | $ 0.04072652 | $ 0.05108512 |
Jul 29, 2018 | $ 0.04954386 | $ 0.05917763 |
Jul 28, 2018 | $ 0.05868593 | $ 0.06765219 |
Jul 27, 2018 | $ 0.05484514 | $ 0.06277447 |
Jul 26, 2018 | $ 0.04223305 | $ 0.05089278 |
Jul 25, 2018 | $ 0.03651854 | $ 0.04009548 |
Jul 24, 2018 | $ 0.03329415 | $ 0.03874656 |
Jul 23, 2018 | $ 0.02805453 | $ 0.03124830 |
Jul 22, 2018 | $ 0.02890294 | $ 0.03044157 |
Jul 21, 2018 | $ 0.02971252 | $ 0.03157120 |
Jul 20, 2018 | $ 0.02931511 | $ 0.03349827 |
Jul 19, 2018 | $ 0.03204901 | $ 0.03530290 |
Jul 18, 2018 | $ 0.03516365 | $ 0.03919274 |
Jul 17, 2018 | $ 0.03297161 | $ 0.03323884 |
Jul 16, 2018 | $ 0.02909395 | $ 0.02922294 |
Jul 15, 2018 | $ 0.02696221 | $ 0.02917761 |
Jul 14, 2018 | $ 0.02607677 | $ 0.02913611 |
Jul 13, 2018 | $ 0.02500911 | $ 0.02875075 |
Jul 12, 2018 | $ 0.02824539 | $ 0.03266328 |
Jul 11, 2018 | $ 0.03266328 | $ 0.03472730 |
Jul 10, 2018 | $ 0.03368465 | $ 0.04182849 |
Jul 09, 2018 | $ 0.04146522 | $ 0.04241384 |
Jul 08, 2018 | $ 0.04221237 | $ 0.04483187 |
Jul 07, 2018 | $ 0.04048045 | $ 0.04474140 |
Jul 06, 2018 | $ 0.04446515 | $ 0.04667590 |
Jul 05, 2018 | $ 0.04592276 | $ 0.31198220 |
Jul 04, 2018 | $ 0.04903755 | $ 0.04958909 |
Jul 03, 2018 | $ 0.04894787 | $ 0.06067761 |
Jul 02, 2018 | $ 0.05175073 | $ 0.06023738 |
Jul 01, 2018 | $ 0.04914406 | $ 0.05233377 |
Jun 30, 2018 | $ 0.05102482 | $ 0.05151234 |
Jun 29, 2018 | $ 0.04361734 | $ 0.04941675 |
Jun 28, 2018 | $ 0.04908926 | $ 0.04938079 |
Jun 27, 2018 | $ 0.04861251 | $ 0.05013659 |
Jun 26, 2018 | $ 0.04994722 | $ 0.05458126 |
Jun 25, 2018 | $ 0.05444200 | $ 0.05526613 |
Jun 24, 2018 | $ 0.05147440 | $ 0.05483326 |
Jun 23, 2018 | $ 0.05443654 | $ 0.05656434 |
Jun 22, 2018 | $ 0.05595746 | $ 0.06057518 |
Jun 21, 2018 | $ 0.05894317 | $ 0.06360603 |
Jun 20, 2018 | $ 0.06209311 | $ 0.06840954 |
Jun 19, 2018 | $ 0.06821921 | $ 0.07493058 |
Jun 18, 2018 | $ 0.07407692 | $ 0.07648596 |
Jun 17, 2018 | $ 0.07256398 | $ 0.07349684 |
Jun 16, 2018 | $ 0.07237382 | $ 0.07472060 |
Jun 15, 2018 | $ 0.07323221 | $ 0.07995637 |
Jun 14, 2018 | $ 0.07910666 | $ 0.08087381 |
Jun 13, 2018 | $ 0.06886528 | $ 0.08106145 |
Jun 12, 2018 | $ 0.07799705 | $ 0.08904919 |
Jun 11, 2018 | $ 0.08707848 | $ 0.09064086 |
Jun 10, 2018 | $ 0.08997932 | $ 0.10859236 |
Jun 09, 2018 | $ 0.10765593 | $ 0.11167174 |
Jun 08, 2018 | $ 0.11063726 | $ 0.11247423 |
Jun 07, 2018 | $ 0.11215137 | $ 0.11399422 |
Jun 06, 2018 | $ 0.11262514 | $ 0.11503294 |
Jun 05, 2018 | $ 0.11111315 | $ 0.11457109 |
Jun 04, 2018 | $ 0.11095602 | $ 0.11666636 |
Jun 03, 2018 | $ 0.11249969 | $ 0.11587318 |
Jun 02, 2018 | $ 0.11178432 | $ 0.11470319 |
Jun 01, 2018 | $ 0.11232230 | $ 0.11514858 |
May 31, 2018 | $ 0.10937991 | $ 0.11293319 |
May 30, 2018 | $ 0.10721536 | $ 0.11689072 |
May 29, 2018 | $ 0.11267645 | $ 0.11690910 |
May 28, 2018 | $ 0.10021082 | $ 0.10956773 |
May 27, 2018 | $ 0.10915460 | $ 0.11036939 |
May 26, 2018 | $ 0.10869598 | $ 0.11243800 |
May 25, 2018 | $ 0.10970746 | $ 0.11822782 |
May 24, 2018 | $ 0.10245299 | $ 0.10909433 |
May 23, 2018 | $ 0.10017167 | $ 0.12007642 |
May 22, 2018 | $ 0.12509913 | $ 0.12661066 |
May 21, 2018 | $ 0.12440646 | $ 0.13178947 |
May 20, 2018 | $ 0.12804782 | $ 0.13166056 |
May 19, 2018 | $ 0.12876281 | $ 0.14215649 |
May 18, 2018 | $ 0.13209353 | $ 0.14678931 |
May 17, 2018 | $ 0.13636877 | $ 0.14260611 |
May 16, 2018 | $ 0.13279478 | $ 0.13876482 |
May 15, 2018 | $ 0.13876482 | $ 0.14925744 |
May 14, 2018 | $ 0.14631923 | $ 0.15083973 |
May 13, 2018 | $ 0.10814329 | $ 0.10892612 |
May 12, 2018 | $ 0.09424186 | $ 0.10434557 |
May 11, 2018 | $ 0.10029878 | $ 0.11581603 |
May 10, 2018 | $ 0.11349522 | $ 0.12126339 |
May 09, 2018 | $ 0.10976228 | $ 0.11490826 |
May 08, 2018 | $ 0.11156735 | $ 0.11717508 |
May 07, 2018 | $ 0.11652473 | $ 0.12239141 |
May 06, 2018 | $ 0.11003481 | $ 0.12239055 |
May 05, 2018 | $ 0.11910082 | $ 0.12227959 |
May 04, 2018 | $ 0.11739211 | $ 0.12331449 |
May 03, 2018 | $ 0.12276662 | $ 0.12441001 |
May 02, 2018 | $ 0.11296486 | $ 0.11552665 |
May 01, 2018 | $ 0.11265106 | $ 0.11728740 |
Apr 30, 2018 | $ 0.10988426 | $ 0.11656325 |
Apr 29, 2018 | $ 0.11170909 | $ 0.12540081 |
Apr 28, 2018 | $ 0.12108694 | $ 0.12390736 |
Apr 27, 2018 | $ 0.11870247 | $ 0.12598259 |
Apr 26, 2018 | $ 0.11620635 | $ 0.11953481 |
Apr 25, 2018 | $ 0.11313998 | $ 0.13519863 |
Apr 24, 2018 | $ 0.13285220 | $ 0.13769384 |
Apr 23, 2018 | $ 0.11134672 | $ 0.11955777 |
Apr 22, 2018 | $ 0.11206973 | $ 0.12210016 |
Apr 21, 2018 | $ 0.09359363 | $ 0.10603695 |
Apr 20, 2018 | $ 0.09755405 | $ 0.10830744 |
Apr 19, 2018 | $ 0.08645796 | $ 0.08955669 |
Apr 18, 2018 | $ 0.08269638 | $ 0.08321715 |
Apr 17, 2018 | $ 0.08108313 | $ 0.08548048 |
Apr 16, 2018 | $ 0.08172284 | $ 0.08885733 |
Apr 15, 2018 | $ 0.08729759 | $ 0.08810907 |
Apr 14, 2018 | $ 0.08195548 | $ 0.08862960 |
Apr 13, 2018 | $ 0.08453065 | $ 0.09267677 |
Apr 12, 2018 | $ 0.08395383 | $ 0.09078762 |
Apr 11, 2018 | $ 0.07825656 | $ 0.08718644 |
Apr 10, 2018 | $ 0.08496748 | $ 0.08977563 |
Apr 09, 2018 | $ 0.08556321 | $ 0.09828699 |
Apr 08, 2018 | $ 0.09184606 | $ 0.09678348 |
Apr 07, 2018 | $ 0.08593829 | $ 0.08778266 |
Apr 06, 2018 | $ 0.08504345 | $ 0.08980450 |
Apr 05, 2018 | $ 0.08792966 | $ 0.09154096 |
Apr 04, 2018 | $ 0.08460268 | $ 0.09592278 |
Apr 03, 2018 | $ 0.09456330 | $ 0.09672637 |
Apr 02, 2018 | $ 0.08328472 | $ 0.10126984 |
Apr 01, 2018 | $ 0.07119449 | $ 0.07473449 |
Mar 31, 2018 | $ 0.07318536 | $ 0.07713398 |
Mar 30, 2018 | $ 0.07195565 | $ 0.08000055 |
Mar 29, 2018 | $ 0.07438526 | $ 0.08854237 |
Mar 28, 2018 | $ 0.08499900 | $ 0.08901403 |
Mar 27, 2018 | $ 0.08106781 | $ 0.08833904 |
Mar 26, 2018 | $ 0.08760571 | $ 0.09508939 |
Mar 25, 2018 | $ 0.09337251 | $ 0.09494839 |
Mar 24, 2018 | $ 0.09435583 | $ 0.10119242 |
Mar 23, 2018 | $ 0.09486711 | $ 0.09808054 |
Mar 22, 2018 | $ 0.09689487 | $ 0.10295317 |
Mar 21, 2018 | $ 0.09972626 | $ 0.10464184 |
Mar 20, 2018 | $ 0.09416108 | $ 0.10009947 |
Mar 19, 2018 | $ 0.09073237 | $ 0.09654106 |
Mar 18, 2018 | $ 0.09151417 | $ 0.10667988 |
Mar 17, 2018 | $ 0.10621228 | $ 0.11756092 |
Mar 16, 2018 | $ 0.11756092 | $ 0.12166580 |
Mar 15, 2018 | $ 0.11782092 | $ 0.12302918 |
Mar 14, 2018 | $ 0.11731953 | $ 0.14093716 |
Mar 13, 2018 | $ 0.13687089 | $ 0.14274687 |
Mar 12, 2018 | $ 0.13623519 | $ 0.14935210 |
Mar 11, 2018 | $ 0.14323303 | $ 0.14679114 |
Mar 10, 2018 | $ 0.13273682 | $ 0.15276708 |
Mar 09, 2018 | $ 0.14148054 | $ 0.14437216 |
Mar 08, 2018 | $ 0.13478638 | $ 0.87826371 |
Mar 07, 2018 | $ 0.15206156 | $ 0.17481451 |
Mar 06, 2018 | $ 0.16923317 | $ 0.18263226 |
Mar 05, 2018 | $ 0.17731123 | $ 0.18611973 |
Mar 04, 2018 | $ 0.18140836 | $ 0.18978700 |
Mar 03, 2018 | $ 0.18593720 | $ 0.20133431 |
Mar 02, 2018 | $ 0.19144387 | $ 0.20942392 |
Mar 01, 2018 | $ 0.19897959 | $ 0.20826435 |
Feb 28, 2018 | $ 0.18112351 | $ 0.19664942 |
Feb 27, 2018 | $ 0.17536739 | $ 0.19100472 |
Feb 26, 2018 | $ 0.18076721 | $ 0.18488047 |
Feb 25, 2018 | $ 0.16953375 | $ 0.20896175 |
Feb 24, 2018 | $ 0.14579912 | $ 0.16118206 |
Feb 23, 2018 | $ 0.14793770 | $ 0.16312449 |
Feb 22, 2018 | $ 0.14936415 | $ 0.16144961 |
Feb 21, 2018 | $ 0.15347460 | $ 0.17149573 |
Feb 20, 2018 | $ 0.16869669 | $ 0.17894830 |
Feb 15, 2018 | $ 0.18308801 | $ 0.19100935 |
Feb 14, 2018 | $ 0.17188169 | $ 0.18467419 |
Feb 13, 2018 | $ 0.16891711 | $ 0.18185937 |
Feb 12, 2018 | $ 0.17160336 | $ 0.17696678 |
Feb 11, 2018 | $ 0.16598979 | $ 0.17935390 |
Feb 10, 2018 | $ 0.17924318 | $ 0.18970350 |
Feb 09, 2018 | $ 0.17771168 | $ 0.18745584 |
Feb 08, 2018 | $ 0.18743115 | $ 0.23629719 |
Feb 07, 2018 | $ 0.15921350 | $ 0.17517579 |
Feb 06, 2018 | $ 0.15844170 | $ 0.16204984 |
Feb 05, 2018 | $ 0.14450519 | $ 0.19687741 |
Feb 04, 2018 | $ 0.16757510 | $ 0.19588852 |
Feb 03, 2018 | $ 0.19422086 | $ 0.19988286 |
Feb 02, 2018 | $ 0.18742636 | $ 0.20542063 |
Feb 01, 2018 | $ 0.18839960 | $ 0.21582114 |
Jan 31, 2018 | $ 0.20333972 | $ 0.20955909 |
Jan 30, 2018 | $ 0.18390790 | $ 0.20622022 |
Jan 29, 2018 | $ 0.20452656 | $ 0.22408084 |
Jan 28, 2018 | $ 0.22341487 | $ 0.23443559 |
Jan 27, 2018 | $ 0.21282054 | $ 0.22860079 |
Jan 26, 2018 | $ 0.21720099 | $ 0.25161536 |
Jan 25, 2018 | $ 0.23470048 | $ 0.24817890 |
Jan 18, 2018 | $ 0.19413575 | $ 0.20018976 |
Jan 17, 2018 | $ 0.18982120 | $ 0.25236543 |
Jan 16, 2018 | $ 0.19632761 | $ 0.30581303 |
Jan 15, 2018 | $ 0.23523932 | $ 0.28270671 |
Jan 14, 2018 | $ 0.24448613 | $ 0.32903863 |
Jan 13, 2018 | $ 0.30058156 | $ 0.37777540 |
Jan 12, 2018 | $ 0.27073723 | $ 0.38272387 |
Jan 11, 2018 | $ 0.36066473 | $ 0.43218606 |
Jan 10, 2018 | $ 0.39389760 | $ 0.43761030 |
We will update this as soon as possible. If you like to help, you can contact us.