آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ADAFlect |
ADAFLECT |
$ 0.000001 | 0 % | $ 0.000001 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 26, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 25, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 24, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 23, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 22, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 21, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 20, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 19, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 18, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 17, 2024 | $ 0.00000076 | $ 0.00000076 |
Apr 16, 2024 | $ 0.00000076 | $ 0.00000083 |
Apr 15, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 14, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 13, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 12, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 11, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 10, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 09, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 08, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 07, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 06, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 05, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 04, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 03, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 02, 2024 | $ 0.00000083 | $ 0.00000083 |
Apr 01, 2024 | $ 0.00000083 | $ 0.00000083 |
Mar 31, 2024 | $ 0.00000083 | $ 0.00000083 |
Mar 30, 2024 | $ 0.00000083 | $ 0.00000083 |
Mar 29, 2024 | $ 0.00000083 | $ 0.00000085 |
Mar 28, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 27, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 26, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 25, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 24, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 23, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 22, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 21, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 20, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 19, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 18, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 17, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 16, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 15, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 14, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 13, 2024 | $ 0.00000085 | $ 0.00000085 |
Mar 12, 2024 | $ 0.00000085 | $ 0.00000086 |
Mar 11, 2024 | $ 0.00000086 | $ 0.00000086 |
Mar 10, 2024 | $ 0.00000082 | $ 0.00000083 |
Mar 09, 2024 | $ 0.00000077 | $ 0.00000077 |
Mar 08, 2024 | $ 0.00000077 | $ 0.00000077 |
Mar 07, 2024 | $ 0.00000077 | $ 0.00000077 |
Mar 06, 2024 | $ 0.00000077 | $ 0.00000077 |
Mar 05, 2024 | $ 0.00000077 | $ 0.00000082 |
Mar 04, 2024 | $ 0.00000081 | $ 0.00000081 |
Mar 03, 2024 | $ 0.00000075 | $ 0.00000075 |
Mar 02, 2024 | $ 0.00000072 | $ 0.00000072 |
Mar 01, 2024 | $ 0.00000072 | $ 0.00000072 |
Feb 29, 2024 | $ 0.00000072 | $ 0.00000072 |
Feb 28, 2024 | $ 0.00000072 | $ 0.00000076 |
Feb 27, 2024 | $ 0.00000068 | $ 0.00000068 |
Feb 26, 2024 | $ 0.00000061 | $ 0.00000061 |
Feb 25, 2024 | $ 0.00000061 | $ 0.00000061 |
Feb 24, 2024 | $ 0.00000061 | $ 0.00000061 |
Feb 23, 2024 | $ 0.00000061 | $ 0.00000061 |
Feb 22, 2024 | $ 0.00000061 | $ 0.00000062 |
Feb 21, 2024 | $ 0.00000062 | $ 0.00000062 |
Feb 20, 2024 | $ 0.00000062 | $ 0.00000062 |
Feb 19, 2024 | $ 0.00000062 | $ 0.00000062 |
Feb 18, 2024 | $ 0.00000062 | $ 0.00000062 |
Feb 17, 2024 | $ 0.00000062 | $ 0.00000062 |
Feb 16, 2024 | $ 0.00000062 | $ 0.00000062 |
Feb 15, 2024 | $ 0.00000062 | $ 0.00000063 |
Feb 14, 2024 | $ 0.00000061 | $ 0.00000062 |
Feb 13, 2024 | $ 0.00000056 | $ 0.00000056 |
Feb 12, 2024 | $ 0.00000056 | $ 0.00000056 |
Feb 11, 2024 | $ 0.00000056 | $ 0.00000056 |
Feb 10, 2024 | $ 0.00000056 | $ 0.00000056 |
Feb 09, 2024 | $ 0.00000056 | $ 0.00000057 |
Feb 08, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 07, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 06, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 05, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 04, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 03, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 02, 2024 | $ 0.00000055 | $ 0.00000055 |
Feb 01, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 31, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 30, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 29, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 28, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 27, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 26, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 25, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 24, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 23, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 22, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 21, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 20, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 19, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 18, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 17, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 16, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 15, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 14, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 13, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 12, 2024 | $ 0.00000055 | $ 0.00000055 |
Jan 11, 2024 | $ 0.00000055 | $ 0.00000058 |
Jan 10, 2024 | $ 0.00000054 | $ 0.00000055 |
Jan 09, 2024 | $ 0.00000054 | $ 0.00000054 |
Jan 08, 2024 | $ 0.00000054 | $ 0.00000063 |
Jan 07, 2024 | $ 0.00000057 | $ 0.00000057 |
Jan 06, 2024 | $ 0.00000057 | $ 0.00000057 |
Jan 05, 2024 | $ 0.00000057 | $ 0.00000057 |
Jan 04, 2024 | $ 0.00000057 | $ 0.00000057 |
Jan 03, 2024 | $ 0.00000056 | $ 0.00000057 |
Jan 02, 2024 | $ 0.00000055 | $ 0.00000064 |
Jan 01, 2024 | $ 0.00000061 | $ 0.00000061 |
Dec 28, 2023 | $ 0.00000061 | $ 0.00000061 |
Dec 27, 2023 | $ 0.00000061 | $ 0.00000061 |
Dec 26, 2023 | $ 0.00000061 | $ 0.00000061 |
Dec 25, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 24, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 16, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 15, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 14, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 13, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 12, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 11, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 10, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 09, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 08, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 07, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 06, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 05, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 04, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 03, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 02, 2023 | $ 0.00000038 | $ 0.00000038 |
Dec 01, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 30, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 29, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 28, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 27, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 26, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 25, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 24, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 23, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 22, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 21, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 20, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 19, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 18, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 17, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 16, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 15, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 14, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 13, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 12, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 11, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 10, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 09, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 08, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 07, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 06, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 05, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 04, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 03, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 02, 2023 | $ 0.00000038 | $ 0.00000038 |
Nov 01, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 31, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 30, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 29, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 28, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 27, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 26, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 25, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 24, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 23, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 22, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 21, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 20, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 19, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 18, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 17, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 16, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 15, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 14, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 13, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 12, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 11, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 10, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 09, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 08, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 07, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 06, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 05, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 04, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 03, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 02, 2023 | $ 0.00000038 | $ 0.00000038 |
Oct 01, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 30, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 29, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 28, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 27, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 26, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 25, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 24, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 23, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 22, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 21, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 20, 2023 | $ 0.00000038 | $ 0.00000041 |
Sep 19, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 18, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 17, 2023 | $ 0.00000038 | $ 0.00000038 |
Sep 16, 2023 | $ 0.00000038 | $ 0.00000038 |
Jun 13, 2023 | $ 0.00000092 | $ 0.00000092 |
Jun 12, 2023 | $ 0.00000092 | $ 0.00000092 |
Jun 11, 2023 | $ 0.00000092 | $ 0.00000092 |
Jun 10, 2023 | $ 0.00000092 | $ 0.00000092 |
Jun 09, 2023 | $ 0.00000092 | $ 0.00000092 |
Jun 08, 2023 | $ 0.00000092 | $ 0.00000092 |
Jun 07, 2023 | $ 0.00000092 | $ 0.00000095 |
Jun 06, 2023 | $ 0.00000095 | $ 0.00000103 |
Jun 05, 2023 | $ 0.00000103 | $ 0.00000103 |
Jun 04, 2023 | $ 0.00000103 | $ 0.00000103 |
Jun 03, 2023 | $ 0.00000103 | $ 0.00000103 |
Jun 02, 2023 | $ 0.00000103 | $ 0.00000103 |
Jun 01, 2023 | $ 0.00000103 | $ 0.00000103 |
May 31, 2023 | $ 0.00000103 | $ 0.00000106 |
May 30, 2023 | $ 0.00000106 | $ 0.00000106 |
May 29, 2023 | $ 0.00000105 | $ 0.00000107 |
May 28, 2023 | $ 0.00000107 | $ 0.00000107 |
May 27, 2023 | $ 0.00000103 | $ 0.00000103 |
May 26, 2023 | $ 0.00000103 | $ 0.00000104 |
May 25, 2023 | $ 0.00000104 | $ 0.00000104 |
May 24, 2023 | $ 0.00000104 | $ 0.00000107 |
May 23, 2023 | $ 0.00000107 | $ 0.00000108 |
May 22, 2023 | $ 0.00000106 | $ 0.00000106 |
May 21, 2023 | $ 0.00000106 | $ 0.00000106 |
May 20, 2023 | $ 0.00000106 | $ 0.00000106 |
May 19, 2023 | $ 0.00000106 | $ 0.00000107 |
May 18, 2023 | $ 0.00000106 | $ 0.00000107 |
May 17, 2023 | $ 0.00000107 | $ 0.00000107 |
May 16, 2023 | $ 0.00000107 | $ 0.00000107 |
May 15, 2023 | $ 0.00000107 | $ 0.00000107 |
May 14, 2023 | $ 0.00000107 | $ 0.00000107 |
May 13, 2023 | $ 0.00000107 | $ 0.00000107 |
May 12, 2023 | $ 0.00000107 | $ 0.00000107 |
May 11, 2023 | $ 0.00000107 | $ 0.00000107 |
May 10, 2023 | $ 0.00000107 | $ 0.00000109 |
May 09, 2023 | $ 0.00000107 | $ 0.00000109 |
May 08, 2023 | $ 0.00000108 | $ 0.00000111 |
May 07, 2023 | $ 0.00000111 | $ 0.00000112 |
May 06, 2023 | $ 0.00000111 | $ 0.00000112 |
May 05, 2023 | $ 0.00000112 | $ 0.00000112 |
May 04, 2023 | $ 0.00000112 | $ 0.00000112 |
May 03, 2023 | $ 0.00000111 | $ 0.00000117 |
May 02, 2023 | $ 0.00000117 | $ 0.00000117 |
May 01, 2023 | $ 0.00000117 | $ 0.00000117 |
Apr 30, 2023 | $ 0.00000117 | $ 0.00000117 |
Apr 29, 2023 | $ 0.00000117 | $ 0.00000117 |
Apr 28, 2023 | $ 0.00000117 | $ 0.00000117 |
Apr 27, 2023 | $ 0.00000117 | $ 0.00000118 |
Apr 26, 2023 | $ 0.00000113 | $ 0.00000116 |
Apr 25, 2023 | $ 0.00000116 | $ 0.00000116 |
Apr 24, 2023 | $ 0.00000112 | $ 0.00000114 |
Apr 23, 2023 | $ 0.00000113 | $ 0.00000113 |
Apr 22, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 21, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 20, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 19, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 18, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 17, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 16, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 15, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 14, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 13, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 12, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 11, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 10, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 09, 2023 | $ 0.00000108 | $ 0.00000108 |
Apr 08, 2023 | $ 0.00000106 | $ 0.00000107 |
Apr 07, 2023 | $ 0.00000107 | $ 0.00000107 |
Apr 06, 2023 | $ 0.00000107 | $ 0.00000107 |
Apr 05, 2023 | $ 0.00000107 | $ 0.00000107 |
Apr 04, 2023 | $ 0.00000107 | $ 0.00000107 |
Apr 03, 2023 | $ 0.00000107 | $ 0.00000107 |
Apr 02, 2023 | $ 0.00000107 | $ 0.00000109 |
Apr 01, 2023 | $ 0.00000108 | $ 0.00000109 |
Mar 31, 2023 | $ 0.00000108 | $ 0.00000126 |
Mar 30, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 29, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 28, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 27, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 26, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 25, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 24, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 23, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 22, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 21, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 19, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 18, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 17, 2023 | $ 0.00000121 | $ 0.00000121 |
Mar 16, 2023 | $ 0.00000113 | $ 0.00000114 |
Mar 15, 2023 | $ 0.00000105 | $ 0.00000108 |
Mar 14, 2023 | $ 0.00000106 | $ 0.00000112 |
Mar 13, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 12, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 11, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 10, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 09, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 08, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 07, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 06, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 05, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 04, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 03, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 02, 2023 | $ 0.00000108 | $ 0.00000108 |
Mar 01, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 28, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 27, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 26, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 25, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 24, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 23, 2023 | $ 0.00000108 | $ 0.00000108 |
Feb 22, 2023 | $ 0.00000107 | $ 0.00000110 |
Feb 21, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 20, 2023 | $ 0.00000110 | $ 0.00000111 |
Feb 19, 2023 | $ 0.00000107 | $ 0.00000113 |
Feb 18, 2023 | $ 0.00000102 | $ 0.00000102 |
Feb 17, 2023 | $ 0.00000102 | $ 0.00000102 |
Feb 16, 2023 | $ 0.00000102 | $ 0.00000102 |
Feb 15, 2023 | $ 0.00000102 | $ 0.00000102 |
Feb 14, 2023 | $ 0.00000102 | $ 0.00000106 |
Feb 13, 2023 | $ 0.00000106 | $ 0.00000106 |
Feb 12, 2023 | $ 0.00000106 | $ 0.00000106 |
Feb 11, 2023 | $ 0.00000106 | $ 0.00000106 |
Feb 10, 2023 | $ 0.00000105 | $ 0.00000110 |
Feb 09, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 08, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 07, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 06, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 05, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 04, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 03, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 02, 2023 | $ 0.00000110 | $ 0.00000110 |
Feb 01, 2023 | $ 0.00000110 | $ 0.00000110 |
Jan 31, 2023 | $ 0.00000110 | $ 0.00000110 |
Jan 30, 2023 | $ 0.00000110 | $ 0.00000111 |
Jan 29, 2023 | $ 0.00000110 | $ 0.00000111 |
Jan 28, 2023 | $ 0.00000106 | $ 0.00000144 |
Jan 27, 2023 | $ 0.00000144 | $ 0.00000144 |
Jan 26, 2023 | $ 0.00000144 | $ 0.00000144 |
Jan 25, 2023 | $ 0.00000144 | $ 0.00000144 |
Jan 24, 2023 | $ 0.00000144 | $ 0.00000145 |
Jan 23, 2023 | $ 0.00000143 | $ 0.00000144 |
Jan 22, 2023 | $ 0.00000142 | $ 0.00000144 |
Jan 21, 2023 | $ 0.00000131 | $ 0.00000131 |
Jan 20, 2023 | $ 0.00000131 | $ 0.00000131 |
Jan 19, 2023 | $ 0.00000131 | $ 0.00000131 |
Jan 18, 2023 | $ 0.00000129 | $ 0.00000135 |
Jan 17, 2023 | $ 0.00000132 | $ 0.00000134 |
Jan 16, 2023 | $ 0.00000132 | $ 0.00000134 |
Jan 15, 2023 | $ 0.00000131 | $ 0.00000132 |
Jan 14, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 13, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 12, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 11, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 10, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 09, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 08, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 07, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 06, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 05, 2023 | $ 0.00000105 | $ 0.00000106 |
Jan 04, 2023 | $ 0.00000105 | $ 0.00000105 |
Jan 03, 2023 | $ 0.00000104 | $ 0.00000105 |
Jan 02, 2023 | $ 0.00000104 | $ 0.00000105 |
Jan 01, 2023 | $ 0.00000103 | $ 0.00000103 |
Dec 31, 2022 | $ 0.00000103 | $ 0.00000104 |
Dec 30, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 29, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 28, 2022 | $ 0.00000103 | $ 0.00000105 |
Dec 27, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 26, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 25, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 24, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 23, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 22, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 21, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 20, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 19, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 18, 2022 | $ 0.00000104 | $ 0.00000104 |
Dec 17, 2022 | $ 0.00000104 | $ 0.00000105 |
Dec 16, 2022 | $ 0.00000104 | $ 0.00000107 |
Dec 15, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 14, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 13, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 12, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 11, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 10, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 09, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 08, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 07, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 06, 2022 | $ 0.00000106 | $ 0.00000107 |
Dec 05, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 04, 2022 | $ 0.00000106 | $ 0.00000107 |
Dec 03, 2022 | $ 0.00000106 | $ 0.00000106 |
Dec 02, 2022 | $ 0.00000103 | $ 0.00000103 |
Dec 01, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 30, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 29, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 28, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 27, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 26, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 25, 2022 | $ 0.00000103 | $ 0.00000103 |
Nov 24, 2022 | $ 0.00000103 | $ 0.00000105 |
Nov 23, 2022 | $ 0.00000103 | $ 0.00000104 |
Nov 22, 2022 | $ 0.00000094 | $ 0.00000094 |
Nov 21, 2022 | $ 0.00000094 | $ 0.00000094 |
Nov 20, 2022 | $ 0.00000094 | $ 0.00000095 |
Nov 19, 2022 | $ 0.00000095 | $ 0.00000095 |
Nov 18, 2022 | $ 0.00000095 | $ 0.00000095 |
Nov 17, 2022 | $ 0.00000095 | $ 0.00000095 |
Nov 16, 2022 | $ 0.00000095 | $ 0.00000098 |
Nov 15, 2022 | $ 0.00000097 | $ 0.00000098 |
Nov 14, 2022 | $ 0.00000097 | $ 0.00000101 |
Nov 13, 2022 | $ 0.00000099 | $ 0.00000100 |
Nov 12, 2022 | $ 0.00000099 | $ 0.00000101 |
Nov 11, 2022 | $ 0.00000101 | $ 0.00000101 |
Nov 10, 2022 | $ 0.00000088 | $ 0.00000088 |
Nov 09, 2022 | $ 0.00000088 | $ 0.00000093 |
Nov 08, 2022 | $ 0.00000093 | $ 0.00000104 |
Nov 07, 2022 | $ 0.00000103 | $ 0.00000106 |
Nov 06, 2022 | $ 0.00000106 | $ 0.00000107 |
Nov 05, 2022 | $ 0.00000107 | $ 0.00000107 |
Nov 04, 2022 | $ 0.00000104 | $ 0.00000104 |
Nov 03, 2022 | $ 0.00000104 | $ 0.00000104 |
Nov 02, 2022 | $ 0.00000104 | $ 0.00000104 |
Nov 01, 2022 | $ 0.00000104 | $ 0.00000104 |
Oct 31, 2022 | $ 0.00000104 | $ 0.00000104 |
Oct 30, 2022 | $ 0.00000103 | $ 0.00000105 |
Oct 29, 2022 | $ 0.00000105 | $ 0.00000105 |
Oct 28, 2022 | $ 0.00000103 | $ 0.00000104 |
Oct 27, 2022 | $ 0.00000104 | $ 0.00000104 |
Oct 26, 2022 | $ 0.00000104 | $ 0.00000105 |
Oct 25, 2022 | $ 0.00000096 | $ 0.00000096 |
Oct 24, 2022 | $ 0.00000096 | $ 0.00000098 |
Oct 23, 2022 | $ 0.00000097 | $ 0.00000099 |
Oct 22, 2022 | $ 0.00000096 | $ 0.00000096 |
Oct 21, 2022 | $ 0.00000095 | $ 0.00000096 |
Oct 20, 2022 | $ 0.00000095 | $ 0.00000097 |
Oct 19, 2022 | $ 0.00000096 | $ 0.00000097 |
Oct 18, 2022 | $ 0.00000096 | $ 0.00000098 |
Oct 17, 2022 | $ 0.00000097 | $ 0.00000098 |
Oct 16, 2022 | $ 0.00000096 | $ 0.00000097 |
Oct 15, 2022 | $ 0.00000095 | $ 0.00000096 |
Oct 14, 2022 | $ 0.00000095 | $ 0.00000098 |
Oct 13, 2022 | $ 0.00000096 | $ 0.00000097 |
Oct 12, 2022 | $ 0.00000096 | $ 0.00000101 |
Oct 11, 2022 | $ 0.00000093 | $ 0.00000098 |
Oct 10, 2022 | $ 0.00000096 | $ 0.00000100 |
Oct 09, 2022 | $ 0.00000099 | $ 0.00000100 |
Oct 08, 2022 | $ 0.00000099 | $ 0.00000101 |
Oct 07, 2022 | $ 0.00000100 | $ 0.00000102 |
Oct 06, 2022 | $ 0.00000102 | $ 0.00000106 |
Oct 05, 2022 | $ 0.00000105 | $ 0.00000106 |
Oct 04, 2022 | $ 0.00000106 | $ 0.00000106 |
Oct 03, 2022 | $ 0.00000102 | $ 0.00000103 |
Oct 02, 2022 | $ 0.00000099 | $ 0.00000101 |
Oct 01, 2022 | $ 0.00000101 | $ 0.00000102 |
Sep 30, 2022 | $ 0.00000101 | $ 0.00000104 |
Sep 29, 2022 | $ 0.00000101 | $ 0.00000102 |
Sep 28, 2022 | $ 0.00000100 | $ 0.00000101 |
Sep 27, 2022 | $ 0.00000097 | $ 0.00000102 |
Sep 26, 2022 | $ 0.00000098 | $ 0.00000099 |
Sep 25, 2022 | $ 0.00000097 | $ 0.00000100 |
Sep 24, 2022 | $ 0.00000098 | $ 0.00000101 |
Sep 23, 2022 | $ 0.00000099 | $ 0.00000099 |
Sep 22, 2022 | $ 0.00000098 | $ 0.00000098 |
Sep 21, 2022 | $ 0.00000094 | $ 0.00000099 |
Sep 20, 2022 | $ 0.00000095 | $ 0.00000097 |
Sep 19, 2022 | $ 0.00000097 | $ 0.00000097 |
Sep 18, 2022 | $ 0.00000095 | $ 0.00000100 |
Sep 17, 2022 | $ 0.00000099 | $ 0.00000100 |
Sep 16, 2022 | $ 0.00000098 | $ 0.00000098 |
Sep 15, 2022 | $ 0.00000096 | $ 0.00000100 |
Sep 14, 2022 | $ 0.00000099 | $ 0.00000101 |
Sep 13, 2022 | $ 0.00000099 | $ 0.00000106 |
Sep 12, 2022 | $ 0.00000105 | $ 0.00000107 |
Sep 11, 2022 | $ 0.00000105 | $ 0.00000107 |
Sep 10, 2022 | $ 0.00000106 | $ 0.00000106 |
Sep 09, 2022 | $ 0.00000105 | $ 0.00000105 |
Sep 08, 2022 | $ 0.00000100 | $ 0.00000101 |
Sep 07, 2022 | $ 0.00000099 | $ 0.00000100 |
Sep 06, 2022 | $ 0.00000094 | $ 0.00000102 |
Sep 05, 2022 | $ 0.00000099 | $ 0.00000100 |
Sep 04, 2022 | $ 0.00000099 | $ 0.00000100 |
Sep 03, 2022 | $ 0.00000099 | $ 0.00000099 |
Sep 02, 2022 | $ 0.00000099 | $ 0.00000101 |
Sep 01, 2022 | $ 0.00000099 | $ 0.00000100 |
Aug 31, 2022 | $ 0.00000100 | $ 0.00000103 |
Aug 30, 2022 | $ 0.00000100 | $ 0.00000104 |
Aug 28, 2022 | $ 0.00000099 | $ 0.00000101 |
Aug 27, 2022 | $ 0.00000099 | $ 0.00000101 |
Aug 26, 2022 | $ 0.00000100 | $ 0.00000108 |
Aug 25, 2022 | $ 0.00000107 | $ 0.00000109 |
Aug 24, 2022 | $ 0.00000105 | $ 0.00000107 |
Aug 23, 2022 | $ 0.00000106 | $ 0.00000107 |
Aug 22, 2022 | $ 0.00000107 | $ 0.00000107 |
Aug 21, 2022 | $ 0.00000106 | $ 0.00000107 |
Aug 20, 2022 | $ 0.00000101 | $ 0.00000103 |
Aug 19, 2022 | $ 0.00000099 | $ 0.00000106 |
Aug 18, 2022 | $ 0.00000106 | $ 0.00000110 |
Aug 17, 2022 | $ 0.00000109 | $ 0.00000115 |
Aug 16, 2022 | $ 0.00000113 | $ 0.00000115 |
Aug 15, 2022 | $ 0.00000114 | $ 0.00000117 |
Aug 14, 2022 | $ 0.00000113 | $ 0.00000118 |
Aug 13, 2022 | $ 0.00000115 | $ 0.00000118 |
Aug 12, 2022 | $ 0.00000117 | $ 0.00000117 |
Aug 11, 2022 | $ 0.00000115 | $ 0.00000119 |
Aug 10, 2022 | $ 0.00000117 | $ 0.00000120 |
Aug 09, 2022 | $ 0.00000116 | $ 0.00000117 |
Aug 07, 2022 | $ 0.00000115 | $ 0.00000116 |
Aug 05, 2022 | $ 0.00000112 | $ 0.00000115 |
Aug 04, 2022 | $ 0.00000111 | $ 0.00000111 |
Aug 03, 2022 | $ 0.00000106 | $ 0.00000109 |
Aug 02, 2022 | $ 0.00000101 | $ 0.00000104 |
Aug 01, 2022 | $ 0.00000101 | $ 0.00000104 |
Jul 31, 2022 | $ 0.00000101 | $ 0.00000106 |
Jul 30, 2022 | $ 0.00000103 | $ 0.00000107 |
Jul 29, 2022 | $ 0.00000105 | $ 0.00000108 |
Jul 28, 2022 | $ 0.00000099 | $ 0.00000101 |
Jul 27, 2022 | $ 0.00000097 | $ 0.00000097 |
Jul 25, 2022 | $ 0.00000086 | $ 0.00000086 |
Jul 24, 2022 | $ 0.00000086 | $ 0.00000086 |
Jul 23, 2022 | $ 0.00000086 | $ 0.00000086 |
Jul 22, 2022 | $ 0.00000086 | $ 0.00000086 |
Jul 21, 2022 | $ 0.00000086 | $ 0.00000086 |
Jun 17, 2022 | $ 0.00000077 | $ 0.00000080 |
Jun 16, 2022 | $ 0.00000075 | $ 0.00000085 |
Jun 15, 2022 | $ 0.00000084 | $ 0.00000084 |
Jun 14, 2022 | $ 0.00000080 | $ 0.00000083 |
Jun 13, 2022 | $ 0.00000080 | $ 0.00000090 |
Jun 12, 2022 | $ 0.00000090 | $ 0.00000098 |
Jun 11, 2022 | $ 0.00000097 | $ 0.00000104 |
Jun 10, 2022 | $ 0.00000103 | $ 0.00000107 |
Jun 09, 2022 | $ 0.00000104 | $ 0.00000106 |
Jun 08, 2022 | $ 0.00000104 | $ 0.00000106 |
Jun 07, 2022 | $ 0.00000105 | $ 0.00000107 |
Jun 06, 2022 | $ 0.00000106 | $ 0.00000112 |
Jun 05, 2022 | $ 0.00000108 | $ 0.00000109 |
Jun 04, 2022 | $ 0.00000109 | $ 0.00000109 |
Jun 03, 2022 | $ 0.00000107 | $ 0.00000112 |
Jun 02, 2022 | $ 0.00000111 | $ 0.00000112 |
Jun 01, 2022 | $ 0.00000108 | $ 0.00000117 |
May 31, 2022 | $ 0.00000116 | $ 0.00000117 |
May 30, 2022 | $ 0.00000116 | $ 0.00000118 |
May 29, 2022 | $ 0.00000110 | $ 0.00000111 |
May 28, 2022 | $ 0.00000111 | $ 0.00000111 |
May 22, 2022 | $ 0.00000115 | $ 0.00000117 |
May 21, 2022 | $ 0.00000113 | $ 0.00000113 |
May 20, 2022 | $ 0.00000109 | $ 0.00000114 |
May 19, 2022 | $ 0.00000110 | $ 0.00000112 |
May 17, 2022 | $ 0.00000110 | $ 0.00000112 |
May 16, 2022 | $ 0.00000108 | $ 0.00000109 |
May 15, 2022 | $ 0.00000106 | $ 0.00000108 |
May 14, 2022 | $ 0.00000107 | $ 0.00000108 |
May 13, 2022 | $ 0.00000105 | $ 0.00000113 |
May 12, 2022 | $ 0.00000097 | $ 0.00000103 |
May 11, 2022 | $ 0.00000098 | $ 0.00000119 |
May 10, 2022 | $ 0.00000116 | $ 0.00000120 |
May 09, 2022 | $ 0.00000108 | $ 0.00000130 |
May 08, 2022 | $ 0.00000129 | $ 0.00000133 |
May 07, 2022 | $ 0.00000133 | $ 0.00000138 |
May 06, 2022 | $ 0.00000138 | $ 0.00000139 |
May 05, 2022 | $ 0.00000138 | $ 0.00000149 |
May 03, 2022 | $ 0.00000139 | $ 0.00000142 |
May 02, 2022 | $ 0.00000141 | $ 0.00000143 |
May 01, 2022 | $ 0.00000142 | $ 0.00000142 |
Apr 30, 2022 | $ 0.00000145 | $ 0.00000151 |
Apr 29, 2022 | $ 0.00000145 | $ 0.00000151 |
Apr 28, 2022 | $ 0.00000150 | $ 0.00000151 |
Apr 27, 2022 | $ 0.00000144 | $ 0.00000146 |
Apr 26, 2022 | $ 0.00000142 | $ 0.00000150 |
Apr 24, 2022 | $ 0.00000147 | $ 0.00000150 |
Apr 23, 2022 | $ 0.00000150 | $ 0.00000150 |
Apr 21, 2022 | $ 0.00000152 | $ 0.00000157 |
Apr 20, 2022 | $ 0.00000155 | $ 0.00000159 |
Apr 19, 2022 | $ 0.00000156 | $ 0.00000157 |
Apr 18, 2022 | $ 0.00000154 | $ 0.00000155 |
Apr 17, 2022 | $ 0.00000151 | $ 0.00000156 |
Apr 16, 2022 | $ 0.00000155 | $ 0.00000157 |
Apr 10, 2022 | $ 0.00000157 | $ 0.00000161 |
Apr 09, 2022 | $ 0.00000159 | $ 0.00000159 |
Apr 08, 2022 | $ 0.00000159 | $ 0.00000159 |
Apr 07, 2022 | $ 0.00000159 | $ 0.00000159 |
Apr 06, 2022 | $ 0.00000157 | $ 0.00000168 |
Apr 05, 2022 | $ 0.00000168 | $ 0.00000172 |
Apr 04, 2022 | $ 0.00000168 | $ 0.00000169 |
Apr 03, 2022 | $ 0.00000168 | $ 0.00000171 |
Apr 02, 2022 | $ 0.00000165 | $ 0.00000173 |
Apr 01, 2022 | $ 0.00000169 | $ 0.00000169 |
Mar 31, 2022 | $ 0.00000162 | $ 0.00000170 |
Mar 30, 2022 | $ 0.00000167 | $ 0.00000170 |
Mar 29, 2022 | $ 0.00000164 | $ 0.00000164 |
Mar 28, 2022 | $ 0.00000164 | $ 0.00000167 |
Mar 27, 2022 | $ 0.00000163 | $ 0.00000163 |
Mar 26, 2022 | $ 0.00000158 | $ 0.00000158 |
Mar 25, 2022 | $ 0.00000158 | $ 0.00000158 |
Mar 24, 2022 | $ 0.00000158 | $ 0.00000158 |
Mar 23, 2022 | $ 0.00000155 | $ 0.00000156 |
Mar 22, 2022 | $ 0.00000153 | $ 0.00000156 |
Mar 21, 2022 | $ 0.00000151 | $ 0.00000152 |
Mar 20, 2022 | $ 0.00000149 | $ 0.00000152 |
Mar 19, 2022 | $ 0.00000152 | $ 0.00000154 |
Mar 18, 2022 | $ 0.00000152 | $ 0.00000154 |
Mar 17, 2022 | $ 0.00000150 | $ 0.00000150 |
Mar 16, 2022 | $ 0.00000147 | $ 0.00000151 |
Mar 15, 2022 | $ 0.00000142 | $ 0.00000143 |
Mar 14, 2022 | $ 0.00000143 | $ 0.00000143 |
Mar 13, 2022 | $ 0.00000138 | $ 0.00000144 |
Mar 12, 2022 | $ 0.00000142 | $ 0.00000145 |
Mar 11, 2022 | $ 0.00000142 | $ 0.00000146 |
Mar 10, 2022 | $ 0.00000142 | $ 0.00000151 |
Mar 09, 2022 | $ 0.00000150 | $ 0.00000154 |
Mar 08, 2022 | $ 0.00000146 | $ 0.00000148 |
Mar 07, 2022 | $ 0.00000146 | $ 0.00000148 |
Mar 06, 2022 | $ 0.00000143 | $ 0.00000148 |
Mar 05, 2022 | $ 0.00000147 | $ 0.00000148 |
Mar 04, 2022 | $ 0.00000143 | $ 0.00000155 |
Mar 03, 2022 | $ 0.00000155 | $ 0.00000160 |
Mar 02, 2022 | $ 0.00000158 | $ 0.00000160 |
Mar 01, 2022 | $ 0.00000157 | $ 0.00000161 |
Feb 28, 2022 | $ 0.00000152 | $ 0.00000157 |
Feb 27, 2022 | $ 0.00000138 | $ 0.00000147 |
Feb 26, 2022 | $ 0.00000144 | $ 0.00000150 |
Feb 25, 2022 | $ 0.00000146 | $ 0.00000147 |
Feb 24, 2022 | $ 0.00000141 | $ 0.00000149 |
Feb 23, 2022 | $ 0.00000144 | $ 0.00000156 |
Feb 21, 2022 | $ 0.00000144 | $ 0.00000159 |
Feb 20, 2022 | $ 0.00000153 | $ 0.00000161 |
Feb 19, 2022 | $ 0.00000161 | $ 0.00000164 |
Feb 18, 2022 | $ 0.00000161 | $ 0.00000166 |
Feb 17, 2022 | $ 0.00000162 | $ 0.00000174 |
Feb 16, 2022 | $ 0.00000172 | $ 0.00000174 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00000165 | $ 0.00000166 |
Feb 13, 2022 | $ 0.00000163 | $ 0.00000167 |
Feb 12, 2022 | $ 0.00000165 | $ 0.00000167 |
Feb 11, 2022 | $ 0.00000164 | $ 0.00000173 |
Feb 10, 2022 | $ 0.00000171 | $ 0.00000179 |
Feb 09, 2022 | $ 0.00000174 | $ 0.00000177 |
Feb 08, 2022 | $ 0.00000169 | $ 0.00000184 |
Feb 07, 2022 | $ 0.00000179 | $ 0.00000182 |
Feb 06, 2022 | $ 0.00000173 | $ 0.00000174 |
Feb 05, 2022 | $ 0.00000171 | $ 0.00000179 |
Feb 04, 2022 | $ 0.00000166 | $ 0.00000168 |
Feb 03, 2022 | $ 0.00000155 | $ 0.00000155 |
Feb 02, 2022 | $ 0.00000152 | $ 0.00000160 |
Feb 01, 2022 | $ 0.00000160 | $ 0.00000162 |
Jan 31, 2022 | $ 0.00000156 | $ 0.00000161 |
Jan 30, 2022 | $ 0.00000158 | $ 0.00000163 |
Jan 29, 2022 | $ 0.00000163 | $ 0.00000166 |
Jan 28, 2022 | $ 0.00000161 | $ 0.00000165 |
Jan 27, 2022 | $ 0.00000163 | $ 0.00000165 |
Jan 26, 2022 | $ 0.00000157 | $ 0.00000172 |
Jan 25, 2022 | $ 0.00000166 | $ 0.00000168 |
Jan 24, 2022 | $ 0.00000161 | $ 0.00000167 |
Jan 23, 2022 | $ 0.00000167 | $ 0.00000170 |
Jan 22, 2022 | $ 0.00000157 | $ 0.00000170 |
Jan 21, 2022 | $ 0.00000167 | $ 0.00000195 |
Jan 20, 2022 | $ 0.00000192 | $ 0.00000209 |
Jan 19, 2022 | $ 0.00000202 | $ 0.00000207 |
Jan 18, 2022 | $ 0.00000206 | $ 0.00000210 |
Jan 17, 2022 | $ 0.00000208 | $ 0.00000218 |
Jan 16, 2022 | $ 0.00000218 | $ 0.00000222 |
Jan 15, 2022 | $ 0.00000217 | $ 0.00000220 |
Jan 14, 2022 | $ 0.00000214 | $ 0.00000215 |
Jan 13, 2022 | $ 0.00000208 | $ 0.00000214 |
Jan 12, 2022 | $ 0.00000213 | $ 0.00000215 |
Jan 11, 2022 | $ 0.00000204 | $ 0.00000206 |
Jan 10, 2022 | $ 0.00000187 | $ 0.00000196 |
Jan 09, 2022 | $ 0.00000192 | $ 0.00000195 |
Jan 08, 2022 | $ 0.00000188 | $ 0.00000201 |
Jan 07, 2022 | $ 0.00000196 | $ 0.00000208 |
Jan 06, 2022 | $ 0.00000207 | $ 0.00000211 |
Jan 05, 2022 | $ 0.00000208 | $ 0.00000228 |
Jan 04, 2022 | $ 0.00000224 | $ 0.00000231 |
Jan 03, 2022 | $ 0.00000226 | $ 0.00000236 |
Jan 02, 2022 | $ 0.00000235 | $ 0.00000236 |
Jan 01, 2022 | $ 0.00000234 | $ 0.00000235 |
Dec 31, 2021 | $ 0.00000226 | $ 0.00000234 |
Dec 30, 2021 | $ 0.00000229 | $ 0.00000234 |
Dec 29, 2021 | $ 0.00000228 | $ 0.00000241 |
Dec 28, 2021 | $ 0.00000238 | $ 0.00000250 |
Dec 27, 2021 | $ 0.00000250 | $ 0.00000253 |
Dec 26, 2021 | $ 0.00000241 | $ 0.00000244 |
Dec 25, 2021 | $ 0.00000241 | $ 0.00000243 |
Dec 24, 2021 | $ 0.00000240 | $ 0.00000245 |
Dec 23, 2021 | $ 0.00000243 | $ 0.00000245 |
Dec 22, 2021 | $ 0.00000238 | $ 0.00000252 |
Dec 21, 2021 | $ 0.00000248 | $ 0.00000253 |
Dec 20, 2021 | $ 0.00000247 | $ 0.00000252 |
Dec 19, 2021 | $ 0.00000249 | $ 0.00000258 |
Dec 18, 2021 | $ 0.00000254 | $ 0.00000256 |
Dec 17, 2021 | $ 0.00000250 | $ 0.00000256 |
Dec 16, 2021 | $ 0.00000252 | $ 0.00000261 |
Dec 15, 2021 | $ 0.00000259 | $ 0.00000262 |
Dec 14, 2021 | $ 0.00000254 | $ 0.00000258 |
Dec 13, 2021 | $ 0.00000250 | $ 0.00000278 |
Dec 12, 2021 | $ 0.00000277 | $ 0.00000279 |
Dec 11, 2021 | $ 0.00000277 | $ 0.00000281 |
Dec 10, 2021 | $ 0.00000270 | $ 0.00000295 |
Dec 09, 2021 | $ 0.00000289 | $ 0.00000299 |
Dec 08, 2021 | $ 0.00000299 | $ 0.00000305 |
Dec 07, 2021 | $ 0.00000294 | $ 0.00000311 |
Dec 06, 2021 | $ 0.00000306 | $ 0.00000308 |
Dec 05, 2021 | $ 0.00000286 | $ 0.00000296 |
Dec 04, 2021 | $ 0.00000291 | $ 0.00000306 |
Dec 03, 2021 | $ 0.00000305 | $ 0.00000324 |
Dec 02, 2021 | $ 0.00000317 | $ 0.00000322 |
Dec 01, 2021 | $ 0.00000321 | $ 0.00000335 |
Nov 30, 2021 | $ 0.00000320 | $ 0.00000327 |
Nov 29, 2021 | $ 0.00000323 | $ 0.00000332 |
Nov 28, 2021 | $ 0.00000326 | $ 0.00000328 |
Nov 27, 2021 | $ 0.00000320 | $ 0.00000330 |
Nov 26, 2021 | $ 0.00000315 | $ 0.00000350 |
Nov 25, 2021 | $ 0.00000341 | $ 0.00000347 |
Nov 24, 2021 | $ 0.00000317 | $ 0.00000319 |
Nov 23, 2021 | $ 0.00000318 | $ 0.00000324 |
Nov 22, 2021 | $ 0.00000300 | $ 0.00000318 |
Nov 21, 2021 | $ 0.00000317 | $ 0.00000336 |
Nov 20, 2021 | $ 0.00000335 | $ 0.00000336 |
Nov 19, 2021 | $ 0.00000327 | $ 0.00000329 |
Nov 18, 2021 | $ 0.00000297 | $ 0.00000335 |
Nov 17, 2021 | $ 0.00000330 | $ 0.00000341 |
Nov 16, 2021 | $ 0.00000339 | $ 0.00000363 |
Nov 15, 2021 | $ 0.00000362 | $ 0.00000383 |
Nov 14, 2021 | $ 0.00000379 | $ 0.00000386 |
Nov 13, 2021 | $ 0.00000382 | $ 0.00000384 |
Nov 12, 2021 | $ 0.00000370 | $ 0.00000389 |
Nov 11, 2021 | $ 0.00000383 | $ 0.00000396 |
Nov 10, 2021 | $ 0.00000383 | $ 0.00000417 |
Nov 09, 2021 | $ 0.00000401 | $ 0.00000411 |
Nov 08, 2021 | $ 0.00000410 | $ 0.00000432 |
Nov 07, 2021 | $ 0.00000423 | $ 0.00000429 |
Nov 06, 2021 | $ 0.00000407 | $ 0.00000407 |
Nov 05, 2021 | $ 0.00000386 | $ 0.00000392 |
Nov 04, 2021 | $ 0.00000359 | $ 0.00000366 |
Nov 03, 2021 | $ 0.00000364 | $ 0.00000367 |
Nov 02, 2021 | $ 0.00000361 | $ 0.00000367 |
Nov 01, 2021 | $ 0.00000361 | $ 0.00000362 |
Oct 31, 2021 | $ 0.00000347 | $ 0.00000370 |
Oct 30, 2021 | $ 0.00000363 | $ 0.00000385 |
Oct 29, 2021 | $ 0.00000377 | $ 0.00000379 |
Oct 28, 2021 | $ 0.00000337 | $ 0.00000339 |
Oct 27, 2021 | $ 0.00000291 | $ 0.00000320 |
Oct 26, 2021 | $ 0.00000315 | $ 0.00000323 |
Oct 24, 2021 | $ 0.00000303 | $ 0.00000306 |
Oct 23, 2021 | $ 0.00000306 | $ 0.00000308 |
Oct 22, 2021 | $ 0.00000302 | $ 0.00000317 |
Oct 21, 2021 | $ 0.00000310 | $ 0.00000338 |
Oct 20, 2021 | $ 0.00000329 | $ 0.00000377 |
Oct 19, 2021 | $ 0.00000360 | $ 0.00000374 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00000357 | $ 0.00000364 |
Oct 16, 2021 | $ 0.00000352 | $ 0.00000379 |
Oct 15, 2021 | $ 0.00000372 | $ 0.00000405 |
Oct 14, 2021 | $ 0.00000403 | $ 0.00000505 |
Oct 13, 2021 | $ 0.00000493 | $ 0.00000500 |
Oct 12, 2021 | $ 0.00000483 | $ 0.00000536 |
Oct 11, 2021 | $ 0.00000497 | $ 0.00000527 |
Oct 10, 2021 | $ 0.00000508 | $ 0.00000543 |
Oct 09, 2021 | $ 0.00000533 | $ 0.00000572 |
Oct 08, 2021 | $ 0.00000538 | $ 0.00000595 |
Oct 07, 2021 | $ 0.00000594 | $ 0.00000631 |
Oct 06, 2021 | $ 0.00000620 | $ 0.00000676 |
Oct 05, 2021 | $ 0.00000676 | $ 0.00000691 |
Oct 04, 2021 | $ 0.00000669 | $ 0.00000716 |
Oct 03, 2021 | $ 0.00000716 | $ 0.00000728 |
Oct 02, 2021 | $ 0.00000705 | $ 0.00000722 |
Oct 01, 2021 | $ 0.00000635 | $ 0.00000771 |
Sep 30, 2021 | $ 0.00000767 | $ 0.00000820 |
Sep 29, 2021 | $ 0.00000787 | $ 0.00000810 |
Sep 28, 2021 | $ 0.00000722 | $ 0.00000739 |
Sep 27, 2021 | $ 0.00000641 | $ 0.00000663 |
Sep 26, 2021 | $ 0.00000634 | $ 0.00000717 |
Sep 25, 2021 | $ 0.00000715 | $ 0.00000755 |
Sep 24, 2021 | $ 0.00000717 | $ 0.00000827 |
Sep 23, 2021 | $ 0.00000824 | $ 0.00000906 |
Sep 22, 2021 | $ 0.00000834 | $ 0.00000841 |
Sep 21, 2021 | $ 0.00000733 | $ 0.00000808 |
Sep 20, 2021 | $ 0.00000788 | $ 0.00000889 |
Sep 19, 2021 | $ 0.00000888 | $ 0.00000986 |
Sep 18, 2021 | $ 0.00000905 | $ 0.00001021 |
Sep 17, 2021 | $ 0.00001006 | $ 0.00001090 |
Sep 16, 2021 | $ 0.00001069 | $ 0.00001103 |
Sep 15, 2021 | $ 0.00000812 | $ 0.00001395 |
Sep 14, 2021 | $ 0.00001271 | $ 0.00001572 |
Sep 13, 2021 | $ 0.00001506 | $ 0.00001578 |
Sep 12, 2021 | $ 0.00001488 | $ 0.00001679 |
Sep 11, 2021 | $ 0.00001285 | $ 0.00001479 |
Sep 10, 2021 | $ 0.00001226 | $ 0.00001652 |
Sep 09, 2021 | $ 0.00000962 | $ 0.00001369 |
We will update this as soon as possible. If you like to help, you can contact us.