آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ADAPad |
ADAPAD |
$ 0.007175 | 0 % | $ 0.007175 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00717483 | $ 0.00717483 |
May 03, 2024 | $ 0.00717483 | $ 0.00717483 |
May 02, 2024 | $ 0.00717483 | $ 0.00717483 |
May 01, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 30, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 29, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 28, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 27, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 26, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 25, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 24, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 23, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 22, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 21, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 20, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 19, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 18, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 17, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 16, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 15, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 14, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 13, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 12, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 11, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 10, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 09, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 08, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 07, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 06, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 05, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 04, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 03, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 02, 2024 | $ 0.00717483 | $ 0.00717483 |
Apr 01, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 31, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 30, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 29, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 28, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 27, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 26, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 25, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 24, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 23, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 22, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 21, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 20, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 19, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 18, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 17, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 16, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 15, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 14, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 13, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 12, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 11, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 10, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 09, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 08, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 07, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 06, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 05, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 04, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 03, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 02, 2024 | $ 0.00717483 | $ 0.00717483 |
Mar 01, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 29, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 28, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 27, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 26, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 25, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 24, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 23, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 22, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 21, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 20, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 19, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 18, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 17, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 16, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 15, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 14, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 13, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 12, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 11, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 10, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 09, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 08, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 07, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 06, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 05, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 04, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 03, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 02, 2024 | $ 0.00717483 | $ 0.00717483 |
Feb 01, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 31, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 30, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 29, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 28, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 27, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 26, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 25, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 24, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 23, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 22, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 21, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 20, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 19, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 18, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 17, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 16, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 15, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 14, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 13, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 12, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 11, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 10, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 09, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 08, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 07, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 06, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 05, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 04, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 03, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 02, 2024 | $ 0.00717483 | $ 0.00717483 |
Jan 01, 2024 | $ 0.00717483 | $ 0.00717483 |
Dec 28, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 27, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 26, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 25, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 24, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 16, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 15, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 14, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 13, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 12, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 11, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 10, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 09, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 08, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 07, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 06, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 05, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 04, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 03, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 02, 2023 | $ 0.00717483 | $ 0.00717483 |
Dec 01, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 30, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 29, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 28, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 27, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 26, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 25, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 24, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 23, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 22, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 21, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 20, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 19, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 18, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 17, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 16, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 15, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 14, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 13, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 12, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 11, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 10, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 09, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 08, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 07, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 06, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 05, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 04, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 03, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 02, 2023 | $ 0.00717483 | $ 0.00717483 |
Nov 01, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 31, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 30, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 29, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 28, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 27, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 26, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 25, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 24, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 23, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 22, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 21, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 20, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 19, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 18, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 17, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 16, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 15, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 14, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 13, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 12, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 11, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 10, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 09, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 08, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 07, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 06, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 05, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 04, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 03, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 02, 2023 | $ 0.00717483 | $ 0.00717483 |
Oct 01, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 30, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 29, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 28, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 27, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 26, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 25, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 24, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 23, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 22, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 21, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 20, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 19, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 18, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 17, 2023 | $ 0.00717483 | $ 0.00717483 |
Sep 16, 2023 | $ 0.00717483 | $ 0.00717483 |
Jun 13, 2023 | $ 0.00717483 | $ 0.00717483 |
Jun 12, 2023 | $ 0.00717483 | $ 0.00717483 |
Jun 11, 2023 | $ 0.00717483 | $ 0.00717483 |
Jun 10, 2023 | $ 0.00717483 | $ 0.00717483 |
Jun 09, 2023 | $ 0.00717483 | $ 0.00718739 |
Jun 08, 2023 | $ 0.00718358 | $ 0.00779573 |
Jun 07, 2023 | $ 0.00779573 | $ 0.00779573 |
Jun 06, 2023 | $ 0.00779573 | $ 0.00780204 |
Jun 05, 2023 | $ 0.00779709 | $ 0.00851035 |
Jun 04, 2023 | $ 0.00839543 | $ 0.00839543 |
Jun 03, 2023 | $ 0.00839543 | $ 0.00839543 |
Jun 02, 2023 | $ 0.00839543 | $ 0.00839543 |
Jun 01, 2023 | $ 0.00839543 | $ 0.00839543 |
May 31, 2023 | $ 0.00839543 | $ 0.00839543 |
May 30, 2023 | $ 0.00839543 | $ 0.00839543 |
May 29, 2023 | $ 0.00839543 | $ 0.00839543 |
May 28, 2023 | $ 0.00839543 | $ 0.00840277 |
May 27, 2023 | $ 0.00835620 | $ 0.00879220 |
May 26, 2023 | $ 0.00879019 | $ 0.00884372 |
May 25, 2023 | $ 0.00884372 | $ 0.00884372 |
May 24, 2023 | $ 0.00884372 | $ 0.00884372 |
May 23, 2023 | $ 0.00884372 | $ 0.00884372 |
May 22, 2023 | $ 0.00884372 | $ 0.00888933 |
May 21, 2023 | $ 0.00887928 | $ 0.00985983 |
May 20, 2023 | $ 0.00892004 | $ 0.00892004 |
May 19, 2023 | $ 0.00892004 | $ 0.00892004 |
May 18, 2023 | $ 0.00892004 | $ 0.00892004 |
May 17, 2023 | $ 0.00892004 | $ 0.00892004 |
May 16, 2023 | $ 0.00892004 | $ 0.00897643 |
May 15, 2023 | $ 0.00892293 | $ 0.00906779 |
May 14, 2023 | $ 0.00884335 | $ 0.00895063 |
May 13, 2023 | $ 0.00882217 | $ 0.00891861 |
May 12, 2023 | $ 0.00887780 | $ 0.00890875 |
May 11, 2023 | $ 0.00882755 | $ 0.01030173 |
May 10, 2023 | $ 0.01030154 | $ 0.01055947 |
May 09, 2023 | $ 0.01034774 | $ 0.01043579 |
May 08, 2023 | $ 0.01037422 | $ 0.01040644 |
May 07, 2023 | $ 0.00990510 | $ 0.01010568 |
May 06, 2023 | $ 0.00994800 | $ 0.01054946 |
May 05, 2023 | $ 0.01042216 | $ 0.01043954 |
May 04, 2023 | $ 0.00981226 | $ 0.01002504 |
May 03, 2023 | $ 0.00995037 | $ 0.01001517 |
May 02, 2023 | $ 0.00978270 | $ 0.00982138 |
May 01, 2023 | $ 0.00956130 | $ 0.00985373 |
Apr 30, 2023 | $ 0.00982035 | $ 0.01013615 |
Apr 29, 2023 | $ 0.00996871 | $ 0.01001157 |
Apr 28, 2023 | $ 0.00989566 | $ 0.01004645 |
Apr 27, 2023 | $ 0.00996985 | $ 0.01010945 |
Apr 26, 2023 | $ 0.00973519 | $ 0.01040440 |
Apr 25, 2023 | $ 0.00989536 | $ 0.00993907 |
Apr 24, 2023 | $ 0.00976208 | $ 0.00991585 |
Apr 23, 2023 | $ 0.00972873 | $ 0.00983032 |
Apr 22, 2023 | $ 0.00979580 | $ 0.00985971 |
Apr 21, 2023 | $ 0.00965726 | $ 0.01021040 |
Apr 20, 2023 | $ 0.01015459 | $ 0.01032540 |
Apr 19, 2023 | $ 0.01017566 | $ 0.01093351 |
Apr 18, 2023 | $ 0.01086306 | $ 0.01095995 |
Apr 17, 2023 | $ 0.01070849 | $ 0.01093652 |
Apr 16, 2023 | $ 0.01093572 | $ 0.01101697 |
Apr 15, 2023 | $ 0.01091009 | $ 0.01098640 |
Apr 14, 2023 | $ 0.00987493 | $ 0.00998455 |
Apr 13, 2023 | $ 0.00945246 | $ 0.01096017 |
Apr 12, 2023 | $ 0.01041414 | $ 0.01046135 |
Apr 11, 2023 | $ 0.01027059 | $ 0.01052113 |
Apr 10, 2023 | $ 0.01035711 | $ 0.01040761 |
Apr 09, 2023 | $ 0.01009360 | $ 0.01016864 |
Apr 08, 2023 | $ 0.01003911 | $ 0.01019651 |
Apr 07, 2023 | $ 0.01012492 | $ 0.01169604 |
Apr 06, 2023 | $ 0.01163423 | $ 0.01186666 |
Apr 05, 2023 | $ 0.01187264 | $ 0.01197353 |
Apr 04, 2023 | $ 0.01163247 | $ 0.01168782 |
Apr 03, 2023 | $ 0.01125198 | $ 0.01142601 |
Apr 02, 2023 | $ 0.01116178 | $ 0.01133989 |
Apr 01, 2023 | $ 0.01131751 | $ 0.01146281 |
Mar 31, 2023 | $ 0.01132481 | $ 0.01179822 |
Mar 30, 2023 | $ 0.01170699 | $ 0.01194249 |
Mar 29, 2023 | $ 0.01170168 | $ 0.01192969 |
Mar 28, 2023 | $ 0.01158498 | $ 0.01230819 |
Mar 27, 2023 | $ 0.01204293 | $ 0.01250761 |
Mar 26, 2023 | $ 0.01245629 | $ 0.01261799 |
Mar 25, 2023 | $ 0.01223571 | $ 0.01237882 |
Mar 24, 2023 | $ 0.01229526 | $ 0.01278474 |
Mar 23, 2023 | $ 0.01275900 | $ 0.01302071 |
Mar 22, 2023 | $ 0.01220286 | $ 0.01281883 |
Mar 21, 2023 | $ 0.01269010 | $ 0.01287305 |
Mar 19, 2023 | $ 0.01256896 | $ 0.01300981 |
Mar 18, 2023 | $ 0.01267283 | $ 0.01472767 |
Mar 17, 2023 | $ 0.01438670 | $ 0.01494058 |
Mar 16, 2023 | $ 0.01421101 | $ 0.01430260 |
Mar 15, 2023 | $ 0.01241179 | $ 0.01289394 |
Mar 14, 2023 | $ 0.01276870 | $ 0.01333227 |
Mar 13, 2023 | $ 0.01260887 | $ 0.01395225 |
Mar 12, 2023 | $ 0.01339457 | $ 0.01347211 |
Mar 11, 2023 | $ 0.01245370 | $ 0.01360945 |
Mar 10, 2023 | $ 0.01018225 | $ 0.01196929 |
Mar 09, 2023 | $ 0.01196516 | $ 0.01285681 |
Mar 08, 2023 | $ 0.01275709 | $ 0.01305372 |
Mar 07, 2023 | $ 0.01299623 | $ 0.01393148 |
Mar 06, 2023 | $ 0.01380973 | $ 0.01393269 |
Mar 05, 2023 | $ 0.01379429 | $ 0.01402632 |
Mar 04, 2023 | $ 0.01380918 | $ 0.01389360 |
Mar 03, 2023 | $ 0.01383136 | $ 0.01528101 |
Mar 02, 2023 | $ 0.01527110 | $ 0.01555208 |
Mar 01, 2023 | $ 0.01543900 | $ 0.01545719 |
Feb 28, 2023 | $ 0.01487458 | $ 0.01578774 |
Feb 27, 2023 | $ 0.01576861 | $ 0.01783952 |
Feb 26, 2023 | $ 0.01740398 | $ 0.01764355 |
Feb 25, 2023 | $ 0.01708322 | $ 0.01723252 |
Feb 24, 2023 | $ 0.01722640 | $ 0.01730467 |
Feb 23, 2023 | $ 0.01703156 | $ 0.01731022 |
Feb 22, 2023 | $ 0.01695567 | $ 0.02462248 |
Feb 21, 2023 | $ 0.01881008 | $ 0.01994848 |
Feb 20, 2023 | $ 0.01995062 | $ 0.02015769 |
Feb 19, 2023 | $ 0.01966592 | $ 0.02078021 |
Feb 18, 2023 | $ 0.01741052 | $ 0.01756942 |
Feb 17, 2023 | $ 0.01442698 | $ 0.01469185 |
Feb 16, 2023 | $ 0.01392014 | $ 0.01481410 |
Feb 15, 2023 | $ 0.01439560 | $ 0.01440922 |
Feb 14, 2023 | $ 0.01314185 | $ 0.01321760 |
Feb 13, 2023 | $ 0.01271690 | $ 0.01350631 |
Feb 12, 2023 | $ 0.01342173 | $ 0.01365864 |
Feb 11, 2023 | $ 0.01349553 | $ 0.01353839 |
Feb 10, 2023 | $ 0.01328174 | $ 0.01361961 |
Feb 09, 2023 | $ 0.01354308 | $ 0.01489112 |
Feb 08, 2023 | $ 0.01489112 | $ 0.01500439 |
Feb 07, 2023 | $ 0.01480731 | $ 0.01483507 |
Feb 06, 2023 | $ 0.01430966 | $ 0.01643853 |
Feb 05, 2023 | $ 0.01643853 | $ 0.01643853 |
Feb 04, 2023 | $ 0.01643853 | $ 0.01643853 |
Feb 03, 2023 | $ 0.01643853 | $ 0.01643853 |
Feb 02, 2023 | $ 0.01643853 | $ 0.01643853 |
Feb 01, 2023 | $ 0.01643853 | $ 0.01650511 |
Jan 31, 2023 | $ 0.01557177 | $ 0.01571674 |
Jan 30, 2023 | $ 0.01537396 | $ 0.01737795 |
Jan 29, 2023 | $ 0.01735240 | $ 0.01742774 |
Jan 28, 2023 | $ 0.01390293 | $ 0.01642276 |
Jan 27, 2023 | $ 0.01633065 | $ 0.01661528 |
Jan 26, 2023 | $ 0.01637714 | $ 0.01665670 |
Jan 25, 2023 | $ 0.01644892 | $ 0.01666655 |
Jan 24, 2023 | $ 0.01591147 | $ 0.01677978 |
Jan 23, 2023 | $ 0.01663377 | $ 0.01685622 |
Jan 22, 2023 | $ 0.01663889 | $ 0.01697217 |
Jan 21, 2023 | $ 0.01661162 | $ 0.01713808 |
Jan 20, 2023 | $ 0.01500927 | $ 0.01501819 |
Jan 19, 2023 | $ 0.01350998 | $ 0.01357127 |
Jan 18, 2023 | $ 0.01291149 | $ 0.01317303 |
Jan 17, 2023 | $ 0.01131064 | $ 0.01158336 |
Jan 16, 2023 | $ 0.01078280 | $ 0.01093025 |
Jan 15, 2023 | $ 0.01035329 | $ 0.01040419 |
Jan 14, 2023 | $ 0.01020259 | $ 0.01023952 |
Jan 13, 2023 | $ 0.00941728 | $ 0.00950135 |
Jan 12, 2023 | $ 0.00918340 | $ 0.00934711 |
Jan 11, 2023 | $ 0.00899911 | $ 0.00902211 |
Jan 10, 2023 | $ 0.00865910 | $ 0.00870950 |
Jan 09, 2023 | $ 0.00855998 | $ 0.00871282 |
Jan 08, 2023 | $ 0.00785477 | $ 0.00785477 |
Jan 07, 2023 | $ 0.00770573 | $ 0.00796875 |
Jan 06, 2023 | $ 0.00795820 | $ 0.00800004 |
Jan 05, 2023 | $ 0.00784089 | $ 0.00788928 |
Jan 04, 2023 | $ 0.00787254 | $ 0.00794680 |
Jan 03, 2023 | $ 0.00761400 | $ 0.00765149 |
Jan 02, 2023 | $ 0.00760963 | $ 0.00765198 |
Jan 01, 2023 | $ 0.00752962 | $ 0.00754857 |
Dec 31, 2022 | $ 0.00749786 | $ 0.00756046 |
Dec 30, 2022 | $ 0.00743098 | $ 0.00748374 |
Dec 29, 2022 | $ 0.00747879 | $ 0.00784654 |
Dec 28, 2022 | $ 0.00780310 | $ 0.00795929 |
Dec 27, 2022 | $ 0.00794519 | $ 0.00808451 |
Dec 26, 2022 | $ 0.00804987 | $ 0.00806166 |
Dec 25, 2022 | $ 0.00799415 | $ 0.00857576 |
Dec 24, 2022 | $ 0.00855337 | $ 0.00858453 |
Dec 23, 2022 | $ 0.00854635 | $ 0.00860735 |
Dec 22, 2022 | $ 0.00852917 | $ 0.00862038 |
Dec 21, 2022 | $ 0.00850632 | $ 0.00854122 |
Dec 20, 2022 | $ 0.00853362 | $ 0.00858854 |
Dec 19, 2022 | $ 0.00818330 | $ 0.00836512 |
Dec 18, 2022 | $ 0.00828900 | $ 0.00845577 |
Dec 17, 2022 | $ 0.00840572 | $ 0.00842002 |
Dec 16, 2022 | $ 0.00825804 | $ 0.00905131 |
Dec 15, 2022 | $ 0.00896040 | $ 0.00927052 |
Dec 14, 2022 | $ 0.00924875 | $ 0.00961844 |
Dec 13, 2022 | $ 0.00945194 | $ 0.00961358 |
Dec 12, 2022 | $ 0.00913356 | $ 0.00915441 |
Dec 11, 2022 | $ 0.00905102 | $ 0.00919370 |
Dec 10, 2022 | $ 0.00907183 | $ 0.00939440 |
Dec 09, 2022 | $ 0.00926895 | $ 0.00949562 |
Dec 08, 2022 | $ 0.00939373 | $ 0.01024760 |
Dec 07, 2022 | $ 0.00989540 | $ 0.01021262 |
Dec 06, 2022 | $ 0.01020868 | $ 0.01021935 |
Dec 05, 2022 | $ 0.01010392 | $ 0.01113513 |
Dec 04, 2022 | $ 0.01092619 | $ 0.01095150 |
Dec 03, 2022 | $ 0.01059338 | $ 0.01109995 |
Dec 02, 2022 | $ 0.01105263 | $ 0.01105600 |
Dec 01, 2022 | $ 0.01025534 | $ 0.01101412 |
Nov 30, 2022 | $ 0.01099207 | $ 0.01108786 |
Nov 29, 2022 | $ 0.01033402 | $ 0.01039690 |
Nov 28, 2022 | $ 0.00992587 | $ 0.01016956 |
Nov 27, 2022 | $ 0.01011848 | $ 0.01036440 |
Nov 26, 2022 | $ 0.01022731 | $ 0.01028410 |
Nov 25, 2022 | $ 0.00971207 | $ 0.00975878 |
Nov 24, 2022 | $ 0.00975760 | $ 0.00985081 |
Nov 23, 2022 | $ 0.00960817 | $ 0.00966273 |
Nov 22, 2022 | $ 0.00922232 | $ 0.00923446 |
Nov 21, 2022 | $ 0.00897705 | $ 0.00925959 |
Nov 20, 2022 | $ 0.00925866 | $ 0.00991147 |
Nov 19, 2022 | $ 0.00985769 | $ 0.00995681 |
Nov 18, 2022 | $ 0.00982639 | $ 0.01079136 |
Nov 17, 2022 | $ 0.01054395 | $ 0.01077421 |
Nov 16, 2022 | $ 0.01068037 | $ 0.01369753 |
Nov 15, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 14, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 13, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 12, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 11, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 10, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 09, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 08, 2022 | $ 0.01369753 | $ 0.01369753 |
Nov 07, 2022 | $ 0.01369753 | $ 0.01390468 |
Nov 06, 2022 | $ 0.01381416 | $ 0.01410530 |
Nov 05, 2022 | $ 0.01406663 | $ 0.01411280 |
Nov 04, 2022 | $ 0.01391903 | $ 0.01405687 |
Nov 03, 2022 | $ 0.01334495 | $ 0.01359924 |
Nov 02, 2022 | $ 0.01359924 | $ 0.01359924 |
Nov 01, 2022 | $ 0.01359924 | $ 0.01363607 |
Oct 31, 2022 | $ 0.01352802 | $ 0.01375262 |
Oct 30, 2022 | $ 0.01362182 | $ 0.01369785 |
Oct 29, 2022 | $ 0.01333106 | $ 0.01333106 |
Oct 28, 2022 | $ 0.01333106 | $ 0.01342696 |
Oct 27, 2022 | $ 0.01340037 | $ 0.01378504 |
Oct 26, 2022 | $ 0.01371995 | $ 0.01386986 |
Oct 25, 2022 | $ 0.01326457 | $ 0.01337145 |
Oct 24, 2022 | $ 0.01264583 | $ 0.01264583 |
Oct 23, 2022 | $ 0.01264583 | $ 0.01269307 |
Oct 22, 2022 | $ 0.01268374 | $ 0.01271298 |
Oct 21, 2022 | $ 0.01267851 | $ 0.01267851 |
Oct 20, 2022 | $ 0.01267851 | $ 0.01271108 |
Oct 19, 2022 | $ 0.01262856 | $ 0.01278100 |
Oct 18, 2022 | $ 0.01276421 | $ 0.01300527 |
Oct 17, 2022 | $ 0.01263629 | $ 0.01263629 |
Oct 16, 2022 | $ 0.01263629 | $ 0.01267088 |
Oct 15, 2022 | $ 0.01259263 | $ 0.01268838 |
Oct 14, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 13, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 12, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 11, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 10, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 09, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 08, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 07, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 06, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 05, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 04, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 03, 2022 | $ 0.01268838 | $ 0.01268838 |
Oct 02, 2022 | $ 0.01268838 | $ 0.01280594 |
Oct 01, 2022 | $ 0.01275272 | $ 0.01286225 |
Sep 30, 2022 | $ 0.01282504 | $ 0.01331379 |
Sep 29, 2022 | $ 0.01294123 | $ 0.01295630 |
Sep 28, 2022 | $ 0.01281814 | $ 0.01302719 |
Sep 27, 2022 | $ 0.01261777 | $ 0.01265681 |
Sep 26, 2022 | $ 0.01239650 | $ 0.01239650 |
Sep 25, 2022 | $ 0.01239650 | $ 0.01265277 |
Sep 24, 2022 | $ 0.01249859 | $ 0.01251436 |
Sep 23, 2022 | $ 0.01216669 | $ 0.01216669 |
Sep 22, 2022 | $ 0.01216669 | $ 0.01216669 |
Sep 21, 2022 | $ 0.01216669 | $ 0.01216669 |
Sep 20, 2022 | $ 0.01216669 | $ 0.01216669 |
Sep 19, 2022 | $ 0.01216669 | $ 0.01288233 |
Sep 18, 2022 | $ 0.01282606 | $ 0.01325784 |
Sep 17, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 16, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 15, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 14, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 13, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 12, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 11, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 10, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 09, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 08, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 07, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 06, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 05, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 04, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 03, 2022 | $ 0.01323115 | $ 0.01323115 |
Sep 02, 2022 | $ 0.01323115 | $ 0.01333061 |
Sep 01, 2022 | $ 0.01333153 | $ 0.01340960 |
Aug 31, 2022 | $ 0.01295967 | $ 0.01346645 |
Aug 30, 2022 | $ 0.01268332 | $ 0.01428648 |
Aug 28, 2022 | $ 0.01277462 | $ 0.01345583 |
Aug 27, 2022 | $ 0.01331052 | $ 0.01362973 |
Aug 26, 2022 | $ 0.01354450 | $ 0.01514292 |
Aug 25, 2022 | $ 0.01510915 | $ 0.01533475 |
Aug 24, 2022 | $ 0.01476940 | $ 0.01511794 |
Aug 23, 2022 | $ 0.01482628 | $ 0.01488129 |
Aug 22, 2022 | $ 0.01449743 | $ 0.01449743 |
Aug 21, 2022 | $ 0.01442797 | $ 0.01465166 |
Aug 20, 2022 | $ 0.01404079 | $ 0.01473767 |
Aug 19, 2022 | $ 0.01434271 | $ 0.01776586 |
Aug 18, 2022 | $ 0.01775674 | $ 0.01815376 |
Aug 17, 2022 | $ 0.01786926 | $ 0.01904365 |
Aug 16, 2022 | $ 0.01829615 | $ 0.01893029 |
Aug 15, 2022 | $ 0.01824048 | $ 0.01978360 |
Aug 14, 2022 | $ 0.01940984 | $ 0.02028686 |
Aug 13, 2022 | $ 0.01986879 | $ 0.02020916 |
Aug 12, 2022 | $ 0.01963699 | $ 0.01964845 |
Aug 11, 2022 | $ 0.01888444 | $ 0.01945437 |
Aug 10, 2022 | $ 0.01855381 | $ 0.01881695 |
Aug 09, 2022 | $ 0.01706941 | $ 0.01791792 |
Aug 07, 2022 | $ 0.01703373 | $ 0.01930982 |
Aug 05, 2022 | $ 0.01976414 | $ 0.01976414 |
Aug 04, 2022 | $ 0.01829277 | $ 0.01887551 |
Aug 03, 2022 | $ 0.01847088 | $ 0.01919195 |
Aug 02, 2022 | $ 0.01861727 | $ 0.01911601 |
Aug 01, 2022 | $ 0.01861569 | $ 0.01966986 |
Jul 31, 2022 | $ 0.01878248 | $ 0.01953227 |
Jul 30, 2022 | $ 0.01896311 | $ 0.01947794 |
Jul 29, 2022 | $ 0.01928663 | $ 0.01972728 |
Jul 28, 2022 | $ 0.01914724 | $ 0.01969370 |
Jul 27, 2022 | $ 0.01817618 | $ 0.01821157 |
Jul 25, 2022 | $ 0.01780509 | $ 0.01983290 |
Jul 24, 2022 | $ 0.01973642 | $ 0.02086392 |
Jul 23, 2022 | $ 0.02016403 | $ 0.02072022 |
Jul 22, 2022 | $ 0.01996474 | $ 0.02135458 |
Jul 21, 2022 | $ 0.01975378 | $ 0.02101793 |
Jun 17, 2022 | $ 0.01742153 | $ 0.01765296 |
Jun 16, 2022 | $ 0.01596478 | $ 0.01908905 |
Jun 15, 2022 | $ 0.01880845 | $ 0.02080675 |
Jun 14, 2022 | $ 0.02061645 | $ 0.02071147 |
Jun 13, 2022 | $ 0.01813624 | $ 0.02191992 |
Jun 12, 2022 | $ 0.02174774 | $ 0.02410554 |
Jun 11, 2022 | $ 0.02392389 | $ 0.02513171 |
Jun 10, 2022 | $ 0.02487008 | $ 0.02699159 |
Jun 09, 2022 | $ 0.02675274 | $ 0.02725346 |
Jun 08, 2022 | $ 0.02667199 | $ 0.02729598 |
Jun 07, 2022 | $ 0.02521622 | $ 0.02609521 |
Jun 06, 2022 | $ 0.02421556 | $ 0.02497109 |
Jun 05, 2022 | $ 0.02194754 | $ 0.02221577 |
Jun 04, 2022 | $ 0.02192830 | $ 0.02201415 |
Jun 03, 2022 | $ 0.02155381 | $ 0.02176164 |
Jun 02, 2022 | $ 0.02139526 | $ 0.02150049 |
Jun 01, 2022 | $ 0.02016606 | $ 0.02177996 |
May 31, 2022 | $ 0.02069910 | $ 0.02128102 |
May 30, 2022 | $ 0.01881430 | $ 0.01892037 |
May 29, 2022 | $ 0.01747735 | $ 0.01912430 |
May 28, 2022 | $ 0.01884935 | $ 0.01911420 |
May 22, 2022 | $ 0.02059088 | $ 0.02067186 |
May 21, 2022 | $ 0.01991987 | $ 0.02049126 |
May 20, 2022 | $ 0.02020228 | $ 0.02190455 |
May 19, 2022 | $ 0.02147685 | $ 0.02168872 |
May 17, 2022 | $ 0.02298073 | $ 0.02308395 |
May 16, 2022 | $ 0.02163934 | $ 0.02387205 |
May 15, 2022 | $ 0.02386207 | $ 0.02401823 |
May 14, 2022 | $ 0.02248000 | $ 0.02458236 |
May 13, 2022 | $ 0.02423443 | $ 0.02631738 |
May 12, 2022 | $ 0.02401769 | $ 0.02676271 |
May 11, 2022 | $ 0.02545654 | $ 0.04456947 |
May 10, 2022 | $ 0.04339212 | $ 0.04564863 |
May 09, 2022 | $ 0.04209686 | $ 0.04788510 |
May 08, 2022 | $ 0.04765414 | $ 0.05022744 |
May 07, 2022 | $ 0.05022744 | $ 0.05054893 |
May 06, 2022 | $ 0.05040695 | $ 0.05125460 |
May 05, 2022 | $ 0.05117353 | $ 0.05556818 |
May 03, 2022 | $ 0.05448431 | $ 0.05448431 |
May 02, 2022 | $ 0.05448431 | $ 0.05472955 |
May 01, 2022 | $ 0.05386510 | $ 0.05408345 |
Apr 30, 2022 | $ 0.05569397 | $ 0.05569397 |
Apr 29, 2022 | $ 0.05569397 | $ 0.05569397 |
Apr 28, 2022 | $ 0.05569397 | $ 0.05644448 |
Apr 27, 2022 | $ 0.05487679 | $ 0.05659623 |
Apr 26, 2022 | $ 0.05659623 | $ 0.05705020 |
Apr 24, 2022 | $ 0.05528019 | $ 0.05587756 |
Apr 23, 2022 | $ 0.05526583 | $ 0.05690593 |
Apr 21, 2022 | $ 0.05670642 | $ 0.06013040 |
Apr 20, 2022 | $ 0.05793588 | $ 0.05906276 |
Apr 19, 2022 | $ 0.05802892 | $ 0.05838341 |
Apr 18, 2022 | $ 0.05713386 | $ 0.05746978 |
Apr 17, 2022 | $ 0.05662327 | $ 0.05662327 |
Apr 16, 2022 | $ 0.05662327 | $ 0.05691983 |
Apr 10, 2022 | $ 0.06362988 | $ 0.06580374 |
Apr 09, 2022 | $ 0.06307754 | $ 0.06647936 |
Apr 08, 2022 | $ 0.06579705 | $ 0.07117915 |
Apr 07, 2022 | $ 0.06940857 | $ 0.07172521 |
Apr 06, 2022 | $ 0.06958276 | $ 0.07478132 |
Apr 05, 2022 | $ 0.07477325 | $ 0.08222458 |
Apr 04, 2022 | $ 0.07715992 | $ 0.07764865 |
Apr 03, 2022 | $ 0.07389698 | $ 0.07516567 |
Apr 02, 2022 | $ 0.07299708 | $ 0.07694982 |
Apr 01, 2022 | $ 0.07157607 | $ 0.07520588 |
Mar 31, 2022 | $ 0.06975552 | $ 0.07656229 |
Mar 30, 2022 | $ 0.07510076 | $ 0.07801947 |
Mar 29, 2022 | $ 0.07666882 | $ 0.07675445 |
Mar 28, 2022 | $ 0.06916214 | $ 0.07119398 |
Mar 27, 2022 | $ 0.06383746 | $ 0.06394655 |
Mar 26, 2022 | $ 0.05959934 | $ 0.06319675 |
Mar 25, 2022 | $ 0.06219663 | $ 0.06393916 |
Mar 24, 2022 | $ 0.05838827 | $ 0.07107330 |
Mar 23, 2022 | $ 0.06129723 | $ 0.06291633 |
Mar 22, 2022 | $ 0.06255273 | $ 0.07240549 |
Mar 21, 2022 | $ 0.07228372 | $ 0.07385978 |
Mar 20, 2022 | $ 0.06585477 | $ 0.06754747 |
Mar 19, 2022 | $ 0.06742319 | $ 0.06766687 |
Mar 18, 2022 | $ 0.06672675 | $ 0.06756732 |
Mar 17, 2022 | $ 0.06541919 | $ 0.06615128 |
Mar 16, 2022 | $ 0.06567701 | $ 0.06653990 |
Mar 15, 2022 | $ 0.06276092 | $ 0.06363908 |
Mar 14, 2022 | $ 0.06336883 | $ 0.06366638 |
Mar 13, 2022 | $ 0.06037969 | $ 0.06268650 |
Mar 12, 2022 | $ 0.06197858 | $ 0.06282894 |
Mar 11, 2022 | $ 0.06186831 | $ 0.06418002 |
Mar 10, 2022 | $ 0.06297845 | $ 0.06712516 |
Mar 09, 2022 | $ 0.06696976 | $ 0.06795840 |
Mar 08, 2022 | $ 0.06188374 | $ 0.06284872 |
Mar 07, 2022 | $ 0.06078056 | $ 0.06311512 |
Mar 06, 2022 | $ 0.06133336 | $ 0.06333920 |
Mar 05, 2022 | $ 0.06292729 | $ 0.06323363 |
Mar 04, 2022 | $ 0.06251865 | $ 0.06789629 |
Mar 03, 2022 | $ 0.06780269 | $ 0.07038920 |
Mar 02, 2022 | $ 0.07013891 | $ 0.07217253 |
Mar 01, 2022 | $ 0.07093596 | $ 0.07176676 |
Feb 28, 2022 | $ 0.06899613 | $ 0.07033249 |
Feb 27, 2022 | $ 0.06018891 | $ 0.06360950 |
Feb 26, 2022 | $ 0.06244679 | $ 0.06415268 |
Feb 25, 2022 | $ 0.06263664 | $ 0.06336003 |
Feb 24, 2022 | $ 0.06124571 | $ 0.06297454 |
Feb 23, 2022 | $ 0.05934378 | $ 0.06259659 |
Feb 21, 2022 | $ 0.05934378 | $ 0.07061702 |
Feb 20, 2022 | $ 0.06723840 | $ 0.06851085 |
Feb 19, 2022 | $ 0.06214774 | $ 0.06821413 |
Feb 18, 2022 | $ 0.06715266 | $ 0.06861540 |
Feb 17, 2022 | $ 0.06477892 | $ 0.08005941 |
Feb 16, 2022 | $ 0.07906762 | $ 0.09093673 |
Feb 15, 2022 | $ 0.08111800 | $ 0.08606200 |
Feb 14, 2022 | $ 0.08621396 | $ 0.10599200 |
Feb 13, 2022 | $ 0.10530013 | $ 0.12499803 |
Feb 12, 2022 | $ 0.10156624 | $ 0.11395861 |
Feb 11, 2022 | $ 0.11378131 | $ 0.12363556 |
Feb 10, 2022 | $ 0.10730868 | $ 0.12236441 |
Feb 09, 2022 | $ 0.11563382 | $ 0.14358636 |
Feb 08, 2022 | $ 0.13959081 | $ 0.14451614 |
Feb 07, 2022 | $ 0.14063945 | $ 0.14360149 |
Feb 06, 2022 | $ 0.14145639 | $ 0.15795036 |
Feb 05, 2022 | $ 0.15734006 | $ 0.16379472 |
Feb 04, 2022 | $ 0.13234772 | $ 0.13928447 |
Feb 03, 2022 | $ 0.13098411 | $ 0.14920334 |
Feb 02, 2022 | $ 0.14686286 | $ 0.15394229 |
Feb 01, 2022 | $ 0.12709647 | $ 0.12774980 |
Jan 31, 2022 | $ 0.11045740 | $ 0.14129712 |
Jan 30, 2022 | $ 0.14117393 | $ 0.14251376 |
Jan 29, 2022 | $ 0.14001798 | $ 0.15704231 |
Jan 28, 2022 | $ 0.14803905 | $ 0.14918110 |
Jan 27, 2022 | $ 0.13909885 | $ 0.14841101 |
Jan 26, 2022 | $ 0.13484708 | $ 0.15672738 |
Jan 25, 2022 | $ 0.14174192 | $ 0.14454070 |
Jan 24, 2022 | $ 0.14321568 | $ 0.15448913 |
Jan 23, 2022 | $ 0.15432187 | $ 0.17328702 |
Jan 22, 2022 | $ 0.14868133 | $ 0.15947574 |
Jan 21, 2022 | $ 0.14157350 | $ 0.19929181 |
Jan 20, 2022 | $ 0.19735731 | $ 0.22105776 |
Jan 19, 2022 | $ 0.17953706 | $ 0.20434180 |
Jan 18, 2022 | $ 0.20358638 | $ 0.23015058 |
Jan 17, 2022 | $ 0.19905611 | $ 0.23316531 |
Jan 16, 2022 | $ 0.19341610 | $ 0.29104771 |
Jan 15, 2022 | $ 0.22830421 | $ 0.26911841 |
Jan 14, 2022 | $ 0.19970946 | $ 0.20821907 |
Jan 13, 2022 | $ 0.20253538 | $ 0.21120293 |
Jan 12, 2022 | $ 0.20272352 | $ 0.22468892 |
Jan 11, 2022 | $ 0.19979780 | $ 0.20418476 |
Jan 10, 2022 | $ 0.18714903 | $ 0.18741187 |
Jan 09, 2022 | $ 0.18633154 | $ 0.21593185 |
Jan 08, 2022 | $ 0.19717692 | $ 0.20178631 |
Jan 07, 2022 | $ 0.19355133 | $ 0.21274453 |
Jan 06, 2022 | $ 0.21264174 | $ 0.21382964 |
Jan 05, 2022 | $ 0.20320928 | $ 0.22567064 |
Jan 04, 2022 | $ 0.22512754 | $ 0.23402131 |
Jan 03, 2022 | $ 0.23345727 | $ 0.25834710 |
Jan 02, 2022 | $ 0.24801481 | $ 0.24930056 |
Jan 01, 2022 | $ 0.24435748 | $ 0.24490696 |
Dec 31, 2021 | $ 0.21210292 | $ 0.22713691 |
Dec 30, 2021 | $ 0.21174767 | $ 0.21986669 |
Dec 29, 2021 | $ 0.20722542 | $ 0.22613669 |
Dec 28, 2021 | $ 0.22412877 | $ 0.25326008 |
Dec 27, 2021 | $ 0.25326008 | $ 0.28240909 |
Dec 26, 2021 | $ 0.27404083 | $ 0.27677923 |
Dec 25, 2021 | $ 0.25083818 | $ 0.25274222 |
Dec 24, 2021 | $ 0.24301439 | $ 0.27414274 |
Dec 23, 2021 | $ 0.27286531 | $ 0.30636166 |
Dec 22, 2021 | $ 0.30579592 | $ 0.32398055 |
Dec 21, 2021 | $ 0.27653030 | $ 0.29103445 |
Dec 20, 2021 | $ 0.27730260 | $ 0.27966849 |
Dec 19, 2021 | $ 0.25990754 | $ 0.32546777 |
Dec 18, 2021 | $ 0.30168114 | $ 0.30544585 |
Dec 17, 2021 | $ 0.28412355 | $ 0.43752824 |
Dec 16, 2021 | $ 0.31995315 | $ 0.34116767 |
Dec 15, 2021 | $ 0.30264283 | $ 0.31636719 |
Dec 14, 2021 | $ 0.26397502 | $ 0.31044863 |
Dec 13, 2021 | $ 0.26996508 | $ 0.33630807 |
Dec 12, 2021 | $ 0.28308049 | $ 0.33163525 |
Dec 11, 2021 | $ 0.33013561 | $ 0.34621114 |
Dec 10, 2021 | $ 0.27613073 | $ 0.39704889 |
Dec 09, 2021 | $ 0.38842336 | $ 0.54912962 |
Dec 08, 2021 | $ 0.52599704 | $ 0.61761414 |
Dec 07, 2021 | $ 0.51403392 | $ 0.58307830 |
Dec 06, 2021 | $ 0.57822113 | $ 0.65095202 |
Dec 05, 2021 | $ 0.53150286 | $ 0.61988288 |
Dec 04, 2021 | $ 0.61404585 | $ 0.62384661 |
Dec 03, 2021 | $ 0.52497163 | $ 0.57041416 |
Dec 02, 2021 | $ 0.56153538 | $ 0.57849604 |
Dec 01, 2021 | $ 0.56610996 | $ 0.67105491 |
Nov 30, 2021 | $ 0.56515189 | $ 0.60793444 |
Nov 29, 2021 | $ 0.58635178 | $ 0.66336886 |
Nov 28, 2021 | $ 0.65186738 | $ 0.66748287 |
Nov 27, 2021 | $ 0.66731442 | $ 0.72727336 |
Nov 26, 2021 | $ 0.55649182 | $ 0.57922828 |
Nov 25, 2021 | $ 0.57525760 | $ 0.60658654 |
Nov 24, 2021 | $ 0.59834815 | $ 0.69560398 |
Nov 23, 2021 | $ 0.69147687 | $ 0.74881301 |
Nov 22, 2021 | $ 0.61279514 | $ 0.72349438 |
Nov 21, 2021 | $ 0.58527703 | $ 0.69468268 |
Nov 20, 2021 | $ 0.69382256 | $ 0.78419127 |
Nov 19, 2021 | $ 0.62987493 | $ 0.65280130 |
Nov 18, 2021 | $ 0.61609969 | $ 0.69564630 |
Nov 17, 2021 | $ 0.68549725 | $ 0.70338636 |
Nov 16, 2021 | $ 0.61471655 | $ 0.71258386 |
Nov 15, 2021 | $ 0.60357850 | $ 0.63703017 |
Nov 14, 2021 | $ 0.62802080 | $ 1.1580666 |
Nov 13, 2021 | $ 0.63463541 | $ 0.64326973 |
Nov 12, 2021 | $ 0.58101157 | $ 0.67678359 |
Nov 11, 2021 | $ 0.67439466 | $ 0.74845838 |
Nov 10, 2021 | $ 0.63500895 | $ 0.79663972 |
Nov 09, 2021 | $ 0.73662160 | $ 0.88239366 |
Nov 08, 2021 | $ 0.86829108 | $ 1.0050746 |
Nov 07, 2021 | $ 0.94014025 | $ 1.1288267 |
Nov 06, 2021 | $ 0.92534477 | $ 1.0334692 |
Nov 05, 2021 | $ 0.77754840 | $ 0.87949626 |
Nov 04, 2021 | $ 0.78368393 | $ 0.86329143 |
Nov 03, 2021 | $ 0.85001585 | $ 0.97279424 |
Nov 02, 2021 | $ 0.88145753 | $ 0.90705421 |
Nov 01, 2021 | $ 0.82150522 | $ 0.85298467 |
Oct 31, 2021 | $ 0.77043945 | $ 0.92072435 |
Oct 30, 2021 | $ 0.73083978 | $ 0.80550470 |
Oct 29, 2021 | $ 0.73143205 | $ 0.87563243 |
Oct 28, 2021 | $ 0.86167494 | $ 0.87720009 |
Oct 27, 2021 | $ 0.74456443 | $ 1.2424319 |
Oct 26, 2021 | $ 0.92313363 | $ 1.0874732 |
Oct 24, 2021 | $ 0.81670446 | $ 1.0200331 |
Oct 23, 2021 | $ 0.86261163 | $ 0.88217397 |
Oct 22, 2021 | $ 0.76043569 | $ 0.77643168 |
Oct 21, 2021 | $ 0.75696187 | $ 0.92863601 |
Oct 20, 2021 | $ 0.75587151 | $ 0.88837333 |
Oct 19, 2021 | $ 0.81156842 | $ 0.89088231 |
Oct 18, 2021 | $ 0.79249600 | $ 0.83358800 |
Oct 17, 2021 | $ 0.83026221 | $ 0.87748236 |
Oct 16, 2021 | $ 0.78409441 | $ 0.81505474 |
Oct 15, 2021 | $ 0.76919382 | $ 0.82063551 |
Oct 14, 2021 | $ 0.71900017 | $ 0.78630440 |
Oct 13, 2021 | $ 0.73446066 | $ 0.85963927 |
Oct 12, 2021 | $ 0.75391367 | $ 0.78642934 |
Oct 11, 2021 | $ 0.67345672 | $ 0.84920870 |
Oct 10, 2021 | $ 0.65033378 | $ 0.90797625 |
Oct 09, 2021 | $ 0.64882455 | $ 1.2442589 |
Oct 08, 2021 | $ 0.97724069 | $ 0.98510865 |
Oct 07, 2021 | $ 0.94303429 | $ 1.3529365 |
Oct 06, 2021 | $ 1.1092261 | $ 1.5352113 |
Oct 05, 2021 | $ 0.80639771 | $ 1.1934186 |
Oct 04, 2021 | $ 0.79371107 | $ 1.0613391 |
Oct 03, 2021 | $ 0.73659046 | $ 0.84843111 |
Oct 02, 2021 | $ 0.72347274 | $ 0.74876256 |
Oct 01, 2021 | $ 0.68012346 | $ 0.79221499 |
Sep 30, 2021 | $ 0.78882329 | $ 0.79976938 |
Sep 29, 2021 | $ 0.62439443 | $ 0.78464181 |
Sep 28, 2021 | $ 0.62729133 | $ 0.85764591 |
Sep 27, 2021 | $ 0.70026520 | $ 0.98307887 |
Sep 26, 2021 | $ 0.69655807 | $ 0.69786916 |
Sep 25, 2021 | $ 0.67191573 | $ 0.77403408 |
Sep 24, 2021 | $ 0.66739991 | $ 0.74492273 |
Sep 23, 2021 | $ 0.69242049 | $ 0.73675282 |
Sep 22, 2021 | $ 0.67931836 | $ 0.83660325 |
Sep 21, 2021 | $ 0.78252197 | $ 0.91230221 |
Sep 20, 2021 | $ 0.75721981 | $ 1.0646716 |
Sep 19, 2021 | $ 0.82744083 | $ 0.97715218 |
Sep 18, 2021 | $ 0.91528335 | $ 1.2294204 |
Sep 17, 2021 | $ 0.79233180 | $ 1.1810223 |
Sep 16, 2021 | $ 0.68890560 | $ 0.80671260 |
Sep 15, 2021 | $ 0.76848341 | $ 0.86556677 |
Sep 14, 2021 | $ 0.59475174 | $ 0.69600833 |
Sep 13, 2021 | $ 0.58804349 | $ 0.77486152 |
Sep 12, 2021 | $ 0.62342411 | $ 0.69559848 |
Sep 11, 2021 | $ 0.58486553 | $ 0.69688095 |
We will update this as soon as possible. If you like to help, you can contact us.