BTC/USD$ 60,561
BTC/EUR€ 56,283
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,369
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 26.23B
$ 26.23B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ADAX |
ADAX |
$ 0.002074 | +9.14 % | $ 0.002352 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.00189973 | $ 0.00195690 |
| May 08, 2024 | $ 0.00167820 | $ 0.00196460 |
| May 07, 2024 | $ 0.00196010 | $ 0.00259519 |
| May 06, 2024 | $ 0.00259192 | $ 0.00261535 |
| May 05, 2024 | $ 0.00249822 | $ 0.00305154 |
| May 04, 2024 | $ 0.00255669 | $ 0.00256306 |
| May 03, 2024 | $ 0.00208036 | $ 0.00245161 |
| May 02, 2024 | $ 0.00200649 | $ 0.00214364 |
| May 01, 2024 | $ 0.00185745 | $ 0.00230566 |
| Apr 30, 2024 | $ 0.00228735 | $ 0.00256016 |
| Apr 29, 2024 | $ 0.00255246 | $ 0.00280836 |
| Apr 28, 2024 | $ 0.00280448 | $ 0.00281167 |
| Apr 27, 2024 | $ 0.00229142 | $ 0.00246689 |
| Apr 26, 2024 | $ 0.00228926 | $ 0.00260744 |
| Apr 25, 2024 | $ 0.00260440 | $ 0.00262963 |
| Apr 24, 2024 | $ 0.00262633 | $ 0.00267757 |
| Apr 23, 2024 | $ 0.00266897 | $ 0.00267428 |
| Apr 22, 2024 | $ 0.00248893 | $ 0.00267732 |
| Apr 21, 2024 | $ 0.00266942 | $ 0.00267263 |
| Apr 20, 2024 | $ 0.00266961 | $ 0.00267044 |
| Apr 19, 2024 | $ 0.00229129 | $ 0.00247410 |
| Apr 18, 2024 | $ 0.00229621 | $ 0.00250335 |
| Apr 17, 2024 | $ 0.00229028 | $ 0.00250048 |
| Apr 16, 2024 | $ 0.00249591 | $ 0.00267566 |
| Apr 15, 2024 | $ 0.00266860 | $ 0.00267394 |
| Apr 14, 2024 | $ 0.00230701 | $ 0.00265977 |
| Apr 13, 2024 | $ 0.00229357 | $ 0.00267508 |
| Apr 12, 2024 | $ 0.00264032 | $ 0.00311506 |
| Apr 11, 2024 | $ 0.00311309 | $ 0.00322574 |
| Apr 10, 2024 | $ 0.00312145 | $ 0.00330562 |
We will update this as soon as possible. If you like to help, you can contact us.
