آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ADAX |
ADAX |
$ 0.003999 | -11.58 % | $ 0.004551 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 18, 2024 | $ 0.00452405 | $ 0.00540643 |
Mar 17, 2024 | $ 0.00539481 | $ 0.00545836 |
Mar 16, 2024 | $ 0.00495986 | $ 0.00541946 |
Mar 15, 2024 | $ 0.00491867 | $ 0.00691488 |
Mar 14, 2024 | $ 0.00483392 | $ 0.00499070 |
Mar 13, 2024 | $ 0.00464789 | $ 0.00510154 |
Mar 12, 2024 | $ 0.00439803 | $ 0.00617588 |
Mar 11, 2024 | $ 0.00539825 | $ 0.00575317 |
Mar 10, 2024 | $ 0.00430525 | $ 0.00553501 |
Mar 09, 2024 | $ 0.00550860 | $ 0.00611583 |
Mar 08, 2024 | $ 0.00406497 | $ 0.00443410 |
Mar 07, 2024 | $ 0.00419827 | $ 0.00477559 |
Mar 06, 2024 | $ 0.00400401 | $ 0.00500865 |
Mar 05, 2024 | $ 0.00365739 | $ 0.00430653 |
Mar 04, 2024 | $ 0.00417024 | $ 0.00643463 |
Mar 03, 2024 | $ 0.00413299 | $ 0.00440795 |
Mar 02, 2024 | $ 0.00370867 | $ 0.00420613 |
Mar 01, 2024 | $ 0.00345418 | $ 0.00500652 |
Feb 29, 2024 | $ 0.00342391 | $ 0.00501066 |
Feb 28, 2024 | $ 0.00333737 | $ 0.00337465 |
Feb 27, 2024 | $ 0.00309867 | $ 0.00310992 |
Feb 26, 2024 | $ 0.00308737 | $ 0.00312080 |
Feb 25, 2024 | $ 0.00309768 | $ 0.00313007 |
Feb 24, 2024 | $ 0.00312841 | $ 0.00327152 |
Feb 23, 2024 | $ 0.00301020 | $ 0.00325873 |
Feb 22, 2024 | $ 0.00311338 | $ 0.00311338 |
Feb 21, 2024 | $ 0.00311338 | $ 0.00311338 |
Feb 20, 2024 | $ 0.00311338 | $ 0.00319238 |
Feb 19, 2024 | $ 0.00307217 | $ 0.00388496 |
We will update this as soon as possible. If you like to help, you can contact us.