آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Adbank |
ADB |
$ 0.000105 | 0 % | $ 0.000105 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 27, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 26, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 25, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 24, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 23, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 22, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 21, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 20, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 19, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 18, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 17, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 16, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 15, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 14, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 13, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 12, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 11, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 10, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 09, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 08, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 07, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 06, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 05, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 04, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 03, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 02, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 01, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 31, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 30, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 29, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 28, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 27, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 26, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 25, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 24, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 23, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 22, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 21, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 20, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 19, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 18, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 17, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 16, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 15, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 14, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 13, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 12, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 11, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 10, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 09, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 08, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 07, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 06, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 05, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 04, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 03, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 02, 2024 | $ 0.00010471 | $ 0.00010471 |
Mar 01, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 29, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 28, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 27, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 26, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 25, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 24, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 23, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 22, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 21, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 20, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 19, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 18, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 17, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 16, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 15, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 14, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 13, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 12, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 11, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 10, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 09, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 08, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 07, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 06, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 05, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 04, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 03, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 02, 2024 | $ 0.00010471 | $ 0.00010471 |
Feb 01, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 31, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 30, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 29, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 28, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 27, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 26, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 25, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 24, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 23, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 22, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 21, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 20, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 19, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 18, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 17, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 16, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 15, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 14, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 13, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 12, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 11, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 10, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 09, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 08, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 07, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 06, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 05, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 04, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 03, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 02, 2024 | $ 0.00010471 | $ 0.00010471 |
Jan 01, 2024 | $ 0.00010471 | $ 0.00010471 |
Dec 28, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 27, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 26, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 25, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 24, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 16, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 15, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 14, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 13, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 12, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 11, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 10, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 09, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 08, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 07, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 06, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 05, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 04, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 03, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 02, 2023 | $ 0.00010471 | $ 0.00010471 |
Dec 01, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 30, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 29, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 28, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 27, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 26, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 25, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 24, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 23, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 22, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 21, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 20, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 19, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 18, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 17, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 16, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 15, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 14, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 13, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 12, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 11, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 10, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 09, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 08, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 07, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 06, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 05, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 04, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 03, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 02, 2023 | $ 0.00010471 | $ 0.00010471 |
Nov 01, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 31, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 30, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 29, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 28, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 27, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 26, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 25, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 24, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 23, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 22, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 21, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 20, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 19, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 18, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 17, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 16, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 15, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 14, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 13, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 12, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 11, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 10, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 09, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 08, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 07, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 06, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 05, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 04, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 03, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 02, 2023 | $ 0.00010471 | $ 0.00010471 |
Oct 01, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 30, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 29, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 28, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 27, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 26, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 25, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 24, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 23, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 22, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 21, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 20, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 19, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 18, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 17, 2023 | $ 0.00010471 | $ 0.00010471 |
Sep 16, 2023 | $ 0.00010471 | $ 0.00010471 |
Jun 13, 2023 | $ 0.00012947 | $ 0.00013039 |
Jun 12, 2023 | $ 0.00009572 | $ 0.00013062 |
Jun 11, 2023 | $ 0.00008303 | $ 0.00013180 |
Jun 10, 2023 | $ 0.00009590 | $ 0.00013682 |
Jun 09, 2023 | $ 0.00008474 | $ 0.00013719 |
Jun 08, 2023 | $ 0.00008490 | $ 0.00013799 |
Jun 07, 2023 | $ 0.00013636 | $ 0.00014086 |
Jun 06, 2023 | $ 0.00014066 | $ 0.00014104 |
Jun 05, 2023 | $ 0.00009726 | $ 0.00014035 |
Jun 04, 2023 | $ 0.00008681 | $ 0.00014188 |
Jun 03, 2023 | $ 0.00014079 | $ 0.00014191 |
Jun 02, 2023 | $ 0.00014180 | $ 0.00014185 |
Jun 01, 2023 | $ 0.00010055 | $ 0.00013971 |
May 31, 2023 | $ 0.00013946 | $ 0.00014187 |
May 30, 2023 | $ 0.00010333 | $ 0.00014253 |
May 29, 2023 | $ 0.00014085 | $ 0.00014179 |
May 28, 2023 | $ 0.00010438 | $ 0.00014205 |
May 27, 2023 | $ 0.00009993 | $ 0.00013662 |
May 26, 2023 | $ 0.00009957 | $ 0.00013665 |
May 25, 2023 | $ 0.00009850 | $ 0.00013494 |
May 24, 2023 | $ 0.00009803 | $ 0.00013600 |
May 23, 2023 | $ 0.00010121 | $ 0.00013915 |
May 22, 2023 | $ 0.00008593 | $ 0.00013543 |
May 21, 2023 | $ 0.00009898 | $ 0.00013540 |
May 20, 2023 | $ 0.00013543 | $ 0.00013566 |
May 19, 2023 | $ 0.00009944 | $ 0.00013500 |
May 18, 2023 | $ 0.00009913 | $ 0.00013590 |
May 17, 2023 | $ 0.00010071 | $ 0.00013630 |
May 16, 2023 | $ 0.00013576 | $ 0.00013598 |
May 15, 2023 | $ 0.00010009 | $ 0.00013680 |
May 14, 2023 | $ 0.00008600 | $ 0.00013582 |
May 13, 2023 | $ 0.00009884 | $ 0.00013546 |
May 12, 2023 | $ 0.00009923 | $ 0.00013477 |
May 11, 2023 | $ 0.00008641 | $ 0.00013659 |
May 10, 2023 | $ 0.00010170 | $ 0.00013992 |
May 09, 2023 | $ 0.00010203 | $ 0.00013836 |
May 08, 2023 | $ 0.00010238 | $ 0.00013981 |
May 07, 2023 | $ 0.00009291 | $ 0.00014166 |
May 06, 2023 | $ 0.00009267 | $ 0.00014502 |
May 05, 2023 | $ 0.00009454 | $ 0.00014858 |
May 04, 2023 | $ 0.00013966 | $ 0.00014217 |
May 03, 2023 | $ 0.00014189 | $ 0.00014265 |
May 02, 2023 | $ 0.00013917 | $ 0.00014008 |
May 01, 2023 | $ 0.00009001 | $ 0.00014086 |
Apr 30, 2023 | $ 0.00014086 | $ 0.00014301 |
Apr 29, 2023 | $ 0.00009358 | $ 0.00014252 |
Apr 28, 2023 | $ 0.00009406 | $ 0.00014270 |
Apr 27, 2023 | $ 0.00010687 | $ 0.00014410 |
Apr 26, 2023 | $ 0.00009086 | $ 0.00014639 |
Apr 25, 2023 | $ 0.00013915 | $ 0.00013966 |
Apr 24, 2023 | $ 0.00008811 | $ 0.00014024 |
Apr 23, 2023 | $ 0.00013867 | $ 0.00013968 |
Apr 22, 2023 | $ 0.00008885 | $ 0.00014000 |
Apr 21, 2023 | $ 0.00008742 | $ 0.00014481 |
Apr 20, 2023 | $ 0.00009044 | $ 0.00014673 |
Apr 19, 2023 | $ 0.00009265 | $ 0.00015592 |
Apr 18, 2023 | $ 0.00015570 | $ 0.00015799 |
Apr 17, 2023 | $ 0.00009422 | $ 0.00015808 |
Apr 16, 2023 | $ 0.00015808 | $ 0.00015854 |
Apr 15, 2023 | $ 0.00011345 | $ 0.00015621 |
Apr 14, 2023 | $ 0.00009756 | $ 0.00015792 |
Apr 13, 2023 | $ 0.00009730 | $ 0.00015053 |
Apr 12, 2023 | $ 0.00014303 | $ 0.00014315 |
Apr 11, 2023 | $ 0.00014070 | $ 0.00014500 |
Apr 10, 2023 | $ 0.00014241 | $ 0.00014244 |
Apr 09, 2023 | $ 0.00013834 | $ 0.00013929 |
Apr 08, 2023 | $ 0.00010258 | $ 0.00013915 |
Apr 07, 2023 | $ 0.00008936 | $ 0.00013984 |
Apr 06, 2023 | $ 0.00013920 | $ 0.00014142 |
Apr 05, 2023 | $ 0.00009018 | $ 0.00014287 |
Apr 04, 2023 | $ 0.00013923 | $ 0.00013962 |
Apr 03, 2023 | $ 0.00013467 | $ 0.00013508 |
Apr 02, 2023 | $ 0.00013369 | $ 0.00013569 |
Apr 01, 2023 | $ 0.00013544 | $ 0.00013616 |
Mar 31, 2023 | $ 0.00013553 | $ 0.00013636 |
Mar 30, 2023 | $ 0.00008975 | $ 0.00013428 |
Mar 29, 2023 | $ 0.00009068 | $ 0.00013582 |
Mar 28, 2023 | $ 0.00009924 | $ 0.00013266 |
Mar 27, 2023 | $ 0.00008689 | $ 0.00013205 |
Mar 26, 2023 | $ 0.00013194 | $ 0.00013293 |
Mar 25, 2023 | $ 0.00012954 | $ 0.00013128 |
Mar 24, 2023 | $ 0.00009912 | $ 0.00013491 |
Mar 23, 2023 | $ 0.00010239 | $ 0.00013745 |
Mar 22, 2023 | $ 0.00009842 | $ 0.00013519 |
Mar 21, 2023 | $ 0.00013434 | $ 0.00013684 |
Mar 19, 2023 | $ 0.00009032 | $ 0.00013622 |
Mar 18, 2023 | $ 0.00013121 | $ 0.00013608 |
Mar 17, 2023 | $ 0.00008760 | $ 0.00013116 |
Mar 16, 2023 | $ 0.00012476 | $ 0.00012576 |
Mar 15, 2023 | $ 0.00007902 | $ 0.00012783 |
Mar 14, 2023 | $ 0.00007813 | $ 0.00013234 |
Mar 13, 2023 | $ 0.00007744 | $ 0.00012618 |
Mar 12, 2023 | $ 0.00007056 | $ 0.00011664 |
Mar 11, 2023 | $ 0.00007864 | $ 0.00011016 |
Mar 10, 2023 | $ 0.00006483 | $ 0.00010657 |
Mar 09, 2023 | $ 0.00007702 | $ 0.00011483 |
Mar 08, 2023 | $ 0.00008218 | $ 0.00011669 |
Mar 07, 2023 | $ 0.00011569 | $ 0.00011745 |
Mar 06, 2023 | $ 0.00008437 | $ 0.00011757 |
Mar 05, 2023 | $ 0.00007177 | $ 0.00011701 |
Mar 04, 2023 | $ 0.00008420 | $ 0.00011659 |
Mar 03, 2023 | $ 0.00007390 | $ 0.00025771 |
Mar 02, 2023 | $ 0.00025758 | $ 0.00038464 |
Mar 01, 2023 | $ 0.00031244 | $ 0.00105934 |
Feb 28, 2023 | $ 0.00100284 | $ 0.00103557 |
Feb 27, 2023 | $ 0.00102670 | $ 0.00106572 |
Feb 26, 2023 | $ 0.00098282 | $ 0.00103589 |
Feb 25, 2023 | $ 0.00102357 | $ 0.00115087 |
Feb 24, 2023 | $ 0.00113193 | $ 0.00134032 |
Feb 23, 2023 | $ 0.00128133 | $ 0.00132464 |
Feb 22, 2023 | $ 0.00118286 | $ 0.00122383 |
Feb 21, 2023 | $ 0.00117298 | $ 0.00126262 |
Feb 20, 2023 | $ 0.00120789 | $ 0.00162558 |
Feb 19, 2023 | $ 0.00148262 | $ 0.00152954 |
Feb 18, 2023 | $ 0.00124604 | $ 0.00233481 |
Feb 17, 2023 | $ 0.00143665 | $ 0.00143665 |
Feb 16, 2023 | $ 0.00088527 | $ 0.00097193 |
Feb 15, 2023 | $ 0.00086548 | $ 0.00086548 |
Feb 14, 2023 | $ 0.00075451 | $ 0.00083729 |
Feb 13, 2023 | $ 0.00054338 | $ 0.00176452 |
Feb 12, 2023 | $ 0.00093893 | $ 0.00101153 |
Feb 11, 2023 | $ 0.00077625 | $ 0.00078263 |
Feb 10, 2023 | $ 0.00075223 | $ 0.00077525 |
Feb 09, 2023 | $ 0.00074224 | $ 0.00086819 |
Feb 08, 2023 | $ 0.00077561 | $ 0.00088258 |
Feb 07, 2023 | $ 0.00078680 | $ 0.00084812 |
Feb 06, 2023 | $ 0.00066230 | $ 0.00071376 |
Feb 05, 2023 | $ 0.00064393 | $ 0.00066704 |
Feb 04, 2023 | $ 0.00053873 | $ 0.00054875 |
Feb 03, 2023 | $ 0.00051575 | $ 0.00053757 |
Feb 02, 2023 | $ 0.00049484 | $ 0.00052987 |
Feb 01, 2023 | $ 0.00049590 | $ 0.00050462 |
Jan 31, 2023 | $ 0.00046450 | $ 0.00046582 |
Jan 30, 2023 | $ 0.00043622 | $ 0.00045345 |
Jan 29, 2023 | $ 0.00045115 | $ 0.00045509 |
Jan 28, 2023 | $ 0.00043989 | $ 0.00048507 |
Jan 27, 2023 | $ 0.00042937 | $ 0.00045698 |
Jan 26, 2023 | $ 0.00042385 | $ 0.00044755 |
Jan 25, 2023 | $ 0.00041271 | $ 0.00042966 |
Jan 24, 2023 | $ 0.00039668 | $ 0.00040810 |
Jan 23, 2023 | $ 0.00040095 | $ 0.00041305 |
Jan 22, 2023 | $ 0.00039897 | $ 0.00043868 |
Jan 21, 2023 | $ 0.00043051 | $ 0.00046563 |
Jan 20, 2023 | $ 0.00045395 | $ 0.00045448 |
Jan 19, 2023 | $ 0.00041543 | $ 0.00042031 |
Jan 18, 2023 | $ 0.00039853 | $ 0.00045676 |
Jan 17, 2023 | $ 0.00044622 | $ 0.00046428 |
Jan 16, 2023 | $ 0.00042219 | $ 0.00050345 |
Jan 15, 2023 | $ 0.00043810 | $ 0.00047786 |
Jan 14, 2023 | $ 0.00042571 | $ 0.00046788 |
Jan 13, 2023 | $ 0.00042266 | $ 0.00042266 |
Jan 12, 2023 | $ 0.00039372 | $ 0.00041352 |
Jan 11, 2023 | $ 0.00040630 | $ 0.00040674 |
Jan 10, 2023 | $ 0.00037572 | $ 0.00040017 |
Jan 09, 2023 | $ 0.00039875 | $ 0.00040862 |
Jan 08, 2023 | $ 0.00037764 | $ 0.00037777 |
Jan 07, 2023 | $ 0.00037488 | $ 0.00037815 |
Jan 06, 2023 | $ 0.00037811 | $ 0.00037857 |
Jan 05, 2023 | $ 0.00037171 | $ 0.00037384 |
Jan 04, 2023 | $ 0.00036963 | $ 0.00037319 |
Jan 03, 2023 | $ 0.00036099 | $ 0.00036406 |
Jan 02, 2023 | $ 0.00036048 | $ 0.00036410 |
Jan 01, 2023 | $ 0.00035758 | $ 0.00036034 |
Dec 31, 2022 | $ 0.00035639 | $ 0.00036079 |
Dec 30, 2022 | $ 0.00035820 | $ 0.00036348 |
Dec 29, 2022 | $ 0.00035917 | $ 0.00045650 |
Dec 28, 2022 | $ 0.00037068 | $ 0.00037660 |
Dec 27, 2022 | $ 0.00037575 | $ 0.00037608 |
Dec 26, 2022 | $ 0.00036778 | $ 0.00037300 |
Dec 25, 2022 | $ 0.00036262 | $ 0.00036833 |
Dec 24, 2022 | $ 0.00036730 | $ 0.00036766 |
Dec 23, 2022 | $ 0.00034115 | $ 0.00037013 |
Dec 22, 2022 | $ 0.00036636 | $ 0.00036888 |
Dec 21, 2022 | $ 0.00036667 | $ 0.00037370 |
Dec 20, 2022 | $ 0.00037095 | $ 0.00039709 |
Dec 19, 2022 | $ 0.00038314 | $ 0.00039869 |
Dec 18, 2022 | $ 0.00039517 | $ 0.00040079 |
Dec 17, 2022 | $ 0.00035589 | $ 0.00040459 |
Dec 16, 2022 | $ 0.00040045 | $ 0.00042007 |
Dec 15, 2022 | $ 0.00041700 | $ 0.00043165 |
Dec 14, 2022 | $ 0.00043049 | $ 0.00044686 |
Dec 13, 2022 | $ 0.00042660 | $ 0.00043456 |
Dec 12, 2022 | $ 0.00041637 | $ 0.00042599 |
Dec 11, 2022 | $ 0.00042595 | $ 0.00043281 |
Dec 10, 2022 | $ 0.00042256 | $ 0.00055039 |
Dec 09, 2022 | $ 0.00042324 | $ 0.00042953 |
Dec 08, 2022 | $ 0.00042670 | $ 0.00042727 |
Dec 07, 2022 | $ 0.00041495 | $ 0.00042518 |
Dec 06, 2022 | $ 0.00042211 | $ 0.00042877 |
Dec 05, 2022 | $ 0.00042390 | $ 0.00043220 |
Dec 04, 2022 | $ 0.00042625 | $ 0.00043399 |
Dec 03, 2022 | $ 0.00040095 | $ 0.00041263 |
Dec 02, 2022 | $ 0.00041050 | $ 0.00041940 |
Dec 01, 2022 | $ 0.00041231 | $ 0.00043057 |
Nov 30, 2022 | $ 0.00042953 | $ 0.00050701 |
Nov 29, 2022 | $ 0.00038454 | $ 0.00038980 |
Nov 28, 2022 | $ 0.00037933 | $ 0.00043353 |
Nov 27, 2022 | $ 0.00038034 | $ 0.00038791 |
Nov 26, 2022 | $ 0.00038497 | $ 0.00039235 |
Nov 25, 2022 | $ 0.00038186 | $ 0.00039698 |
Nov 24, 2022 | $ 0.00039494 | $ 0.00039947 |
Nov 23, 2022 | $ 0.00038332 | $ 0.00039485 |
Nov 22, 2022 | $ 0.00039235 | $ 0.00041284 |
Nov 21, 2022 | $ 0.00036809 | $ 0.00038165 |
Nov 20, 2022 | $ 0.00036931 | $ 0.00038191 |
Nov 19, 2022 | $ 0.00037103 | $ 0.00038193 |
Nov 18, 2022 | $ 0.00038128 | $ 0.00038213 |
Nov 17, 2022 | $ 0.00037205 | $ 0.00038392 |
Nov 16, 2022 | $ 0.00036776 | $ 0.00051656 |
Nov 15, 2022 | $ 0.00034023 | $ 0.00035277 |
Nov 14, 2022 | $ 0.00035196 | $ 0.00035629 |
Nov 13, 2022 | $ 0.00033043 | $ 0.00038420 |
Nov 12, 2022 | $ 0.00038136 | $ 0.00039396 |
Nov 11, 2022 | $ 0.00039401 | $ 0.00043589 |
Nov 10, 2022 | $ 0.00043269 | $ 0.00044480 |
Nov 09, 2022 | $ 0.00035509 | $ 0.00043708 |
Nov 08, 2022 | $ 0.00042592 | $ 0.00053059 |
Nov 07, 2022 | $ 0.00051304 | $ 0.00054195 |
Nov 06, 2022 | $ 0.00053709 | $ 0.00056512 |
Nov 05, 2022 | $ 0.00056343 | $ 0.00057155 |
Nov 04, 2022 | $ 0.00056932 | $ 0.00057004 |
Nov 03, 2022 | $ 0.00053814 | $ 0.00055031 |
Nov 02, 2022 | $ 0.00053576 | $ 0.00055458 |
Nov 01, 2022 | $ 0.00051642 | $ 0.00073284 |
Oct 31, 2022 | $ 0.00049452 | $ 0.00053592 |
Oct 30, 2022 | $ 0.00052754 | $ 0.00053609 |
Oct 29, 2022 | $ 0.00053119 | $ 0.00082874 |
Oct 28, 2022 | $ 0.00044628 | $ 0.00045344 |
Oct 27, 2022 | $ 0.00044398 | $ 0.00049563 |
Oct 26, 2022 | $ 0.00049296 | $ 0.00050261 |
Oct 25, 2022 | $ 0.00046311 | $ 0.00048409 |
Oct 24, 2022 | $ 0.00045050 | $ 0.00045488 |
Oct 23, 2022 | $ 0.00044161 | $ 0.00044237 |
Oct 22, 2022 | $ 0.00042449 | $ 0.00042488 |
Oct 21, 2022 | $ 0.00041254 | $ 0.00041960 |
Oct 20, 2022 | $ 0.00041578 | $ 0.00044125 |
Oct 19, 2022 | $ 0.00043860 | $ 0.00044921 |
Oct 18, 2022 | $ 0.00043497 | $ 0.00049296 |
Oct 17, 2022 | $ 0.00049100 | $ 0.00051124 |
Oct 16, 2022 | $ 0.00049672 | $ 0.00075740 |
Oct 15, 2022 | $ 0.00042138 | $ 0.00042754 |
Oct 14, 2022 | $ 0.00042245 | $ 0.00050069 |
Oct 13, 2022 | $ 0.00044569 | $ 0.00048197 |
Oct 12, 2022 | $ 0.00047888 | $ 0.00050276 |
Oct 11, 2022 | $ 0.00048978 | $ 0.00051937 |
Oct 10, 2022 | $ 0.00045459 | $ 0.00049570 |
Oct 09, 2022 | $ 0.00039453 | $ 0.00043470 |
Oct 08, 2022 | $ 0.00038820 | $ 0.00043336 |
Oct 07, 2022 | $ 0.00043167 | $ 0.00044052 |
Oct 06, 2022 | $ 0.00043905 | $ 0.00045750 |
Oct 05, 2022 | $ 0.00042499 | $ 0.00046891 |
Oct 04, 2022 | $ 0.00046688 | $ 0.00046966 |
Oct 03, 2022 | $ 0.00045843 | $ 0.00053984 |
Oct 02, 2022 | $ 0.00053162 | $ 0.00054960 |
Oct 01, 2022 | $ 0.00049538 | $ 0.00050962 |
Sep 30, 2022 | $ 0.00048499 | $ 0.00054713 |
Sep 29, 2022 | $ 0.00054451 | $ 0.00056981 |
Sep 28, 2022 | $ 0.00055037 | $ 0.00064109 |
Sep 27, 2022 | $ 0.00063836 | $ 0.00068860 |
Sep 26, 2022 | $ 0.00057839 | $ 0.00060308 |
Sep 25, 2022 | $ 0.00055316 | $ 0.00066732 |
Sep 24, 2022 | $ 0.00064028 | $ 0.00074466 |
Sep 23, 2022 | $ 0.00073924 | $ 0.00078363 |
Sep 22, 2022 | $ 0.00062101 | $ 0.00062773 |
Sep 21, 2022 | $ 0.00048116 | $ 0.00062666 |
Sep 20, 2022 | $ 0.00054403 | $ 0.00068213 |
Sep 19, 2022 | $ 0.00048273 | $ 0.00054340 |
Sep 18, 2022 | $ 0.00027187 | $ 0.00030274 |
Sep 17, 2022 | $ 0.00028373 | $ 0.00028940 |
Sep 16, 2022 | $ 0.00026078 | $ 0.00028841 |
Sep 15, 2022 | $ 0.00026294 | $ 0.00034973 |
Sep 14, 2022 | $ 0.00034320 | $ 0.00045040 |
Sep 13, 2022 | $ 0.00038852 | $ 0.00046489 |
Sep 12, 2022 | $ 0.00044466 | $ 0.00047735 |
Sep 11, 2022 | $ 0.00037481 | $ 0.00039151 |
Sep 10, 2022 | $ 0.00038753 | $ 0.00039131 |
Sep 09, 2022 | $ 0.00035270 | $ 0.00036596 |
Sep 08, 2022 | $ 0.00034799 | $ 0.00034977 |
Sep 07, 2022 | $ 0.00034531 | $ 0.00035228 |
Sep 06, 2022 | $ 0.00033845 | $ 0.00037749 |
Sep 05, 2022 | $ 0.00037202 | $ 0.00039666 |
Sep 04, 2022 | $ 0.00038821 | $ 0.00041638 |
Sep 03, 2022 | $ 0.00033520 | $ 0.00033896 |
Sep 02, 2022 | $ 0.00026148 | $ 0.00027771 |
Sep 01, 2022 | $ 0.00026163 | $ 0.00026846 |
Aug 31, 2022 | $ 0.00025861 | $ 0.00027086 |
Aug 30, 2022 | $ 0.00025934 | $ 0.00026807 |
Aug 28, 2022 | $ 0.00025521 | $ 0.00026441 |
Aug 27, 2022 | $ 0.00025664 | $ 0.00026918 |
Aug 26, 2022 | $ 0.00026721 | $ 0.00031752 |
Aug 25, 2022 | $ 0.00029984 | $ 0.00031900 |
Aug 24, 2022 | $ 0.00030128 | $ 0.00031124 |
Aug 23, 2022 | $ 0.00030338 | $ 0.00030643 |
Aug 22, 2022 | $ 0.00029975 | $ 0.00030264 |
Aug 21, 2022 | $ 0.00030125 | $ 0.00030377 |
Aug 20, 2022 | $ 0.00029538 | $ 0.00030106 |
Aug 19, 2022 | $ 0.00028969 | $ 0.00037122 |
Aug 18, 2022 | $ 0.00036905 | $ 0.00038363 |
Aug 17, 2022 | $ 0.00037099 | $ 0.00039567 |
Aug 16, 2022 | $ 0.00037948 | $ 0.00041842 |
Aug 15, 2022 | $ 0.00038577 | $ 0.00040163 |
Aug 14, 2022 | $ 0.00038900 | $ 0.00040392 |
Aug 13, 2022 | $ 0.00039593 | $ 0.00042611 |
Aug 12, 2022 | $ 0.00036618 | $ 0.00037127 |
Aug 11, 2022 | $ 0.00035919 | $ 0.00040688 |
Aug 10, 2022 | $ 0.00036820 | $ 0.00041341 |
Aug 09, 2022 | $ 0.00039191 | $ 0.00040612 |
Aug 07, 2022 | $ 0.00039405 | $ 0.00044484 |
Aug 06, 2022 | $ 0.00041300 | $ 0.00045200 |
Aug 05, 2022 | $ 0.00042417 | $ 0.00047312 |
Aug 04, 2022 | $ 0.00045209 | $ 0.00048929 |
Aug 03, 2022 | $ 0.00047984 | $ 0.00049637 |
Aug 02, 2022 | $ 0.00048166 | $ 0.00049336 |
Aug 01, 2022 | $ 0.00046809 | $ 0.00049457 |
Jul 31, 2022 | $ 0.00048039 | $ 0.00056305 |
Jul 30, 2022 | $ 0.00049789 | $ 0.00054535 |
Jul 29, 2022 | $ 0.00048328 | $ 0.00050405 |
Jul 28, 2022 | $ 0.00039565 | $ 0.00039942 |
Jul 27, 2022 | $ 0.00039044 | $ 0.00041375 |
Jul 25, 2022 | $ 0.00031764 | $ 0.00039292 |
Jul 24, 2022 | $ 0.00033355 | $ 0.00059412 |
Jul 23, 2022 | $ 0.00026709 | $ 0.00031458 |
Jul 22, 2022 | $ 0.00029556 | $ 0.00032892 |
Jul 21, 2022 | $ 0.00031005 | $ 0.00031329 |
Jul 18, 2022 | $ 0.00028000 | $ 0.00027400 |
Jul 17, 2022 | $ 0.00026000 | $ 0.00027500 |
Jul 16, 2022 | $ 0.00026700 | $ 0.00028000 |
Jul 15, 2022 | $ 0.00024800 | $ 0.00026600 |
Jul 14, 2022 | $ 0.00024500 | $ 0.00025400 |
Jul 13, 2022 | $ 0.00023700 | $ 0.00023600 |
Jul 12, 2022 | $ 0.00022200 | $ 0.00022700 |
Jul 11, 2022 | $ 0.00022900 | $ 0.00028400 |
Jul 10, 2022 | $ 0.00024000 | $ 0.00025300 |
Jul 09, 2022 | $ 0.00024800 | $ 0.00025600 |
Jul 08, 2022 | $ 0.00024800 | $ 0.00026500 |
Jul 07, 2022 | $ 0.00026200 | $ 0.00025700 |
Jul 06, 2022 | $ 0.00025700 | $ 0.00025900 |
Jul 05, 2022 | $ 0.00023000 | $ 0.00023200 |
Jun 17, 2022 | $ 0.00029064 | $ 0.00032566 |
Jun 16, 2022 | $ 0.00031203 | $ 0.00033531 |
Jun 15, 2022 | $ 0.00031342 | $ 0.00033463 |
Jun 14, 2022 | $ 0.00032318 | $ 0.00033421 |
Jun 13, 2022 | $ 0.00025523 | $ 0.00031457 |
Jun 12, 2022 | $ 0.00029386 | $ 0.00032328 |
Jun 11, 2022 | $ 0.00031935 | $ 0.00034168 |
Jun 10, 2022 | $ 0.00031721 | $ 0.00034968 |
Jun 09, 2022 | $ 0.00034160 | $ 0.00036989 |
Jun 08, 2022 | $ 0.00034216 | $ 0.00041928 |
Jun 07, 2022 | $ 0.00035554 | $ 0.00037409 |
Jun 06, 2022 | $ 0.00031421 | $ 0.00032601 |
Jun 05, 2022 | $ 0.00030342 | $ 0.00030726 |
Jun 04, 2022 | $ 0.00028401 | $ 0.00030300 |
Jun 03, 2022 | $ 0.00029978 | $ 0.00030929 |
Jun 02, 2022 | $ 0.00029902 | $ 0.00031488 |
Jun 01, 2022 | $ 0.00029878 | $ 0.00032704 |
May 31, 2022 | $ 0.00032585 | $ 0.00033028 |
May 30, 2022 | $ 0.00032183 | $ 0.00033242 |
May 29, 2022 | $ 0.00029543 | $ 0.00029601 |
May 28, 2022 | $ 0.00028492 | $ 0.00029400 |
May 22, 2022 | $ 0.00031035 | $ 0.00031906 |
May 21, 2022 | $ 0.00029363 | $ 0.00029644 |
May 20, 2022 | $ 0.00027829 | $ 0.00032453 |
May 19, 2022 | $ 0.00031085 | $ 0.00032506 |
May 17, 2022 | $ 0.00023908 | $ 0.00031523 |
May 16, 2022 | $ 0.00029876 | $ 0.00031269 |
May 15, 2022 | $ 0.00022662 | $ 0.00032393 |
May 14, 2022 | $ 0.00023995 | $ 0.00027718 |
May 13, 2022 | $ 0.00026639 | $ 0.00029740 |
May 12, 2022 | $ 0.00026610 | $ 0.00031513 |
May 11, 2022 | $ 0.00029713 | $ 0.00043612 |
May 10, 2022 | $ 0.00042272 | $ 0.00044759 |
May 09, 2022 | $ 0.00040790 | $ 0.00047846 |
May 08, 2022 | $ 0.00046606 | $ 0.00048317 |
May 07, 2022 | $ 0.00048219 | $ 0.00050028 |
May 06, 2022 | $ 0.00049833 | $ 0.00052764 |
May 05, 2022 | $ 0.00045386 | $ 0.00058456 |
May 03, 2022 | $ 0.00051455 | $ 0.00055478 |
May 02, 2022 | $ 0.00055417 | $ 0.00056638 |
May 01, 2022 | $ 0.00052059 | $ 0.00054196 |
Apr 30, 2022 | $ 0.00055226 | $ 0.00061197 |
Apr 29, 2022 | $ 0.00055226 | $ 0.00061197 |
Apr 28, 2022 | $ 0.00059397 | $ 0.00066876 |
Apr 27, 2022 | $ 0.00066124 | $ 0.00067477 |
Apr 26, 2022 | $ 0.00064991 | $ 0.00071767 |
Apr 24, 2022 | $ 0.00070194 | $ 0.00072582 |
Apr 23, 2022 | $ 0.00070038 | $ 0.00076163 |
Apr 21, 2022 | $ 0.00074352 | $ 0.00078186 |
Apr 20, 2022 | $ 0.00072070 | $ 0.00076689 |
Apr 19, 2022 | $ 0.00067082 | $ 0.00077310 |
Apr 18, 2022 | $ 0.00072788 | $ 0.00073070 |
Apr 17, 2022 | $ 0.00074524 | $ 0.00076733 |
Apr 16, 2022 | $ 0.00075716 | $ 0.00078430 |
Apr 10, 2022 | $ 0.00070164 | $ 0.00079554 |
Apr 09, 2022 | $ 0.00076740 | $ 0.00084408 |
Apr 08, 2022 | $ 0.00078934 | $ 0.00088851 |
Apr 07, 2022 | $ 0.00085743 | $ 0.00089978 |
Apr 06, 2022 | $ 0.00080265 | $ 0.00103183 |
Apr 05, 2022 | $ 0.00103148 | $ 0.00104776 |
Apr 04, 2022 | $ 0.00102817 | $ 0.00108413 |
Apr 03, 2022 | $ 0.00106967 | $ 0.00111724 |
Apr 02, 2022 | $ 0.00103331 | $ 0.00111985 |
Apr 01, 2022 | $ 0.00108169 | $ 0.00108794 |
Mar 31, 2022 | $ 0.00099146 | $ 0.00109469 |
Mar 30, 2022 | $ 0.00103208 | $ 0.00110123 |
Mar 29, 2022 | $ 0.00108199 | $ 0.00111414 |
Mar 28, 2022 | $ 0.00099555 | $ 0.00101229 |
Mar 27, 2022 | $ 0.00093954 | $ 0.00094641 |
Mar 26, 2022 | $ 0.00085597 | $ 0.00087596 |
Mar 25, 2022 | $ 0.00085710 | $ 0.00089821 |
Mar 24, 2022 | $ 0.00085607 | $ 0.00089297 |
Mar 23, 2022 | $ 0.00086838 | $ 0.00093259 |
Mar 22, 2022 | $ 0.00086183 | $ 0.00095416 |
Mar 21, 2022 | $ 0.00088023 | $ 0.00090738 |
Mar 20, 2022 | $ 0.00088122 | $ 0.00092447 |
Mar 19, 2022 | $ 0.00089111 | $ 0.00094947 |
Mar 18, 2022 | $ 0.00093342 | $ 0.00095602 |
Mar 17, 2022 | $ 0.00095199 | $ 0.00102367 |
Mar 16, 2022 | $ 0.00102194 | $ 0.00102634 |
Mar 15, 2022 | $ 0.00094034 | $ 0.00095539 |
Mar 14, 2022 | $ 0.00086310 | $ 0.00086431 |
Mar 13, 2022 | $ 0.00079867 | $ 0.00084077 |
Mar 12, 2022 | $ 0.00081968 | $ 0.00082323 |
Mar 11, 2022 | $ 0.00074953 | $ 0.00079152 |
Mar 10, 2022 | $ 0.00077223 | $ 0.00080070 |
Mar 09, 2022 | $ 0.00079907 | $ 0.00081164 |
Mar 08, 2022 | $ 0.00068020 | $ 0.00070902 |
Mar 07, 2022 | $ 0.00069432 | $ 0.00073568 |
Mar 06, 2022 | $ 0.00070139 | $ 0.00074960 |
Mar 05, 2022 | $ 0.00073360 | $ 0.00075588 |
Mar 04, 2022 | $ 0.00071371 | $ 0.00091011 |
Mar 03, 2022 | $ 0.00090970 | $ 0.00098221 |
Mar 02, 2022 | $ 0.00096086 | $ 0.00097582 |
Mar 01, 2022 | $ 0.00091718 | $ 0.00092635 |
Feb 28, 2022 | $ 0.00087094 | $ 0.00087780 |
Feb 27, 2022 | $ 0.00076396 | $ 0.00084541 |
Feb 26, 2022 | $ 0.00083379 | $ 0.00087917 |
Feb 25, 2022 | $ 0.00083656 | $ 0.00086802 |
Feb 24, 2022 | $ 0.00083055 | $ 0.00097000 |
Feb 23, 2022 | $ 0.00095832 | $ 0.00102248 |
Feb 21, 2022 | $ 0.00098847 | $ 0.00101493 |
Feb 20, 2022 | $ 0.00092532 | $ 0.00101538 |
Feb 19, 2022 | $ 0.00101482 | $ 0.00109341 |
Feb 18, 2022 | $ 0.00103998 | $ 0.00111127 |
Feb 17, 2022 | $ 0.00108330 | $ 0.00124796 |
Feb 16, 2022 | $ 0.00117042 | $ 0.00121187 |
Feb 15, 2022 | $ 0.00121200 | $ 0.00127100 |
Feb 14, 2022 | $ 0.00110898 | $ 0.00116142 |
Feb 13, 2022 | $ 0.00112623 | $ 0.00119179 |
Feb 12, 2022 | $ 0.00117183 | $ 0.00133295 |
Feb 11, 2022 | $ 0.00132068 | $ 0.00147977 |
Feb 10, 2022 | $ 0.00145827 | $ 0.00152992 |
Feb 09, 2022 | $ 0.00129675 | $ 0.00135991 |
Feb 08, 2022 | $ 0.00127845 | $ 0.00132606 |
Feb 07, 2022 | $ 0.00125650 | $ 0.00131619 |
Feb 06, 2022 | $ 0.00123610 | $ 0.00132455 |
Feb 05, 2022 | $ 0.00128924 | $ 0.00130570 |
Feb 04, 2022 | $ 0.00126801 | $ 0.00126915 |
Feb 03, 2022 | $ 0.00114276 | $ 0.00130170 |
Feb 02, 2022 | $ 0.00127166 | $ 0.00134433 |
Feb 01, 2022 | $ 0.00128193 | $ 0.00128501 |
Jan 31, 2022 | $ 0.00118920 | $ 0.00120921 |
Jan 30, 2022 | $ 0.00118606 | $ 0.00122538 |
Jan 29, 2022 | $ 0.00118577 | $ 0.00122700 |
Jan 28, 2022 | $ 0.00111407 | $ 0.00115751 |
Jan 27, 2022 | $ 0.00113213 | $ 0.00119624 |
Jan 26, 2022 | $ 0.00110092 | $ 0.00121790 |
Jan 25, 2022 | $ 0.00101823 | $ 0.00129795 |
Jan 24, 2022 | $ 0.00118165 | $ 0.00129071 |
Jan 23, 2022 | $ 0.00118093 | $ 0.00121886 |
Jan 22, 2022 | $ 0.00113210 | $ 0.00140411 |
Jan 21, 2022 | $ 0.00138890 | $ 0.00169538 |
Jan 20, 2022 | $ 0.00166080 | $ 0.00186173 |
Jan 19, 2022 | $ 0.00177480 | $ 0.00196911 |
Jan 18, 2022 | $ 0.00177989 | $ 0.00186964 |
Jan 17, 2022 | $ 0.00183438 | $ 0.00187285 |
Jan 16, 2022 | $ 0.00182274 | $ 0.00184661 |
Jan 15, 2022 | $ 0.00178443 | $ 0.00189588 |
Jan 14, 2022 | $ 0.00188656 | $ 0.00192962 |
Jan 13, 2022 | $ 0.00190694 | $ 0.00213542 |
Jan 12, 2022 | $ 0.00194187 | $ 0.00203104 |
Jan 11, 2022 | $ 0.00167157 | $ 0.00175726 |
Jan 10, 2022 | $ 0.00161071 | $ 0.00171428 |
Jan 09, 2022 | $ 0.00168645 | $ 0.00176805 |
Jan 08, 2022 | $ 0.00176775 | $ 0.00210029 |
Jan 07, 2022 | $ 0.00191670 | $ 0.00202784 |
Jan 06, 2022 | $ 0.00196561 | $ 0.00208330 |
Jan 05, 2022 | $ 0.00192401 | $ 0.00233509 |
Jan 04, 2022 | $ 0.00199181 | $ 0.00203570 |
Jan 03, 2022 | $ 0.00189742 | $ 0.00198459 |
Jan 02, 2022 | $ 0.00190071 | $ 0.00191183 |
Jan 01, 2022 | $ 0.00187572 | $ 0.00187723 |
Dec 31, 2021 | $ 0.00173793 | $ 0.00201721 |
Dec 30, 2021 | $ 0.00191395 | $ 0.00199019 |
Dec 29, 2021 | $ 0.00193689 | $ 0.00211184 |
Dec 28, 2021 | $ 0.00207227 | $ 0.00231590 |
Dec 27, 2021 | $ 0.00221105 | $ 0.00234459 |
Dec 26, 2021 | $ 0.00216894 | $ 0.00219984 |
Dec 25, 2021 | $ 0.00214462 | $ 0.00227427 |
Dec 24, 2021 | $ 0.00214998 | $ 0.00227873 |
Dec 23, 2021 | $ 0.00214616 | $ 0.00221317 |
Dec 22, 2021 | $ 0.00203080 | $ 0.00206882 |
Dec 21, 2021 | $ 0.00201451 | $ 0.00204672 |
Dec 20, 2021 | $ 0.00196601 | $ 0.00224303 |
Dec 19, 2021 | $ 0.00222345 | $ 0.00253399 |
Dec 18, 2021 | $ 0.00225427 | $ 0.00238926 |
Dec 17, 2021 | $ 0.00200349 | $ 0.00230114 |
Dec 16, 2021 | $ 0.00202957 | $ 0.00221714 |
Dec 15, 2021 | $ 0.00220042 | $ 0.00239744 |
Dec 14, 2021 | $ 0.00217864 | $ 0.00242118 |
Dec 13, 2021 | $ 0.00222064 | $ 0.00274241 |
Dec 12, 2021 | $ 0.00273701 | $ 0.00319134 |
Dec 11, 2021 | $ 0.00299339 | $ 0.00308044 |
Dec 10, 2021 | $ 0.00213760 | $ 0.00227213 |
Dec 09, 2021 | $ 0.00212862 | $ 0.00230504 |
Dec 08, 2021 | $ 0.00219252 | $ 0.00247136 |
Dec 07, 2021 | $ 0.00246566 | $ 0.00272671 |
Dec 06, 2021 | $ 0.00229894 | $ 0.00252453 |
Dec 05, 2021 | $ 0.00246315 | $ 0.00266471 |
Dec 04, 2021 | $ 0.00241975 | $ 0.00283224 |
Dec 03, 2021 | $ 0.00281078 | $ 0.00316912 |
Dec 02, 2021 | $ 0.00304193 | $ 0.00352504 |
Dec 01, 2021 | $ 0.00352547 | $ 0.00389709 |
Nov 30, 2021 | $ 0.00382284 | $ 0.00425290 |
Nov 29, 2021 | $ 0.00329187 | $ 0.00368724 |
Nov 28, 2021 | $ 0.00326506 | $ 0.00329385 |
Nov 27, 2021 | $ 0.00293874 | $ 0.00307706 |
Nov 26, 2021 | $ 0.00289948 | $ 0.00355881 |
Nov 25, 2021 | $ 0.00349105 | $ 0.00377770 |
Nov 24, 2021 | $ 0.00339290 | $ 0.00366132 |
Nov 23, 2021 | $ 0.00365657 | $ 0.00384925 |
Nov 22, 2021 | $ 0.00382601 | $ 0.00425345 |
Nov 21, 2021 | $ 0.00424439 | $ 0.00482829 |
Nov 20, 2021 | $ 0.00454679 | $ 0.00506995 |
Nov 19, 2021 | $ 0.00506995 | $ 0.00650715 |
Nov 18, 2021 | $ 0.00370111 | $ 0.00545610 |
Nov 17, 2021 | $ 0.00504643 | $ 0.00686537 |
Nov 16, 2021 | $ 0.00452749 | $ 0.00492460 |
Nov 15, 2021 | $ 0.00382652 | $ 0.00476575 |
Nov 14, 2021 | $ 0.00451312 | $ 0.00467796 |
Nov 13, 2021 | $ 0.00452421 | $ 0.00483163 |
Nov 12, 2021 | $ 0.00480830 | $ 0.00487081 |
Nov 11, 2021 | $ 0.00476928 | $ 0.00510217 |
Nov 10, 2021 | $ 0.00507533 | $ 0.00608215 |
Nov 09, 2021 | $ 0.00586169 | $ 0.00614390 |
Nov 08, 2021 | $ 0.00486740 | $ 0.00522789 |
Nov 07, 2021 | $ 0.00515490 | $ 0.00546339 |
Nov 06, 2021 | $ 0.00536613 | $ 0.00569297 |
Nov 05, 2021 | $ 0.00543066 | $ 0.00642329 |
Nov 04, 2021 | $ 0.00641540 | $ 0.00853238 |
Nov 03, 2021 | $ 0.00695545 | $ 0.01108040 |
Nov 02, 2021 | $ 0.00371942 | $ 0.00505603 |
Nov 01, 2021 | $ 0.00439181 | $ 0.00481586 |
Oct 31, 2021 | $ 0.00220968 | $ 0.00241186 |
Oct 30, 2021 | $ 0.00231470 | $ 0.00248937 |
Oct 29, 2021 | $ 0.00247089 | $ 0.00269714 |
Oct 28, 2021 | $ 0.00247227 | $ 0.00255602 |
Oct 27, 2021 | $ 0.00242650 | $ 0.00286594 |
Oct 26, 2021 | $ 0.00275044 | $ 0.00330649 |
Oct 24, 2021 | $ 0.00266416 | $ 0.00308025 |
Oct 23, 2021 | $ 0.00307203 | $ 0.00390644 |
Oct 22, 2021 | $ 0.00390608 | $ 0.00513582 |
Oct 21, 2021 | $ 0.00212152 | $ 0.00382289 |
Oct 20, 2021 | $ 0.00208601 | $ 0.00242029 |
Oct 19, 2021 | $ 0.00241002 | $ 0.00248750 |
Oct 18, 2021 | $ 0.00232100 | $ 0.00247700 |
Oct 17, 2021 | $ 0.00244411 | $ 0.00246812 |
Oct 16, 2021 | $ 0.00221589 | $ 0.00240190 |
Oct 15, 2021 | $ 0.00240065 | $ 0.00246918 |
Oct 14, 2021 | $ 0.00230107 | $ 0.00236756 |
Oct 13, 2021 | $ 0.00222231 | $ 0.00232106 |
Oct 12, 2021 | $ 0.00230202 | $ 0.00246914 |
Oct 11, 2021 | $ 0.00242802 | $ 0.00421026 |
Oct 10, 2021 | $ 0.00211154 | $ 0.00232195 |
Oct 09, 2021 | $ 0.00227442 | $ 0.00229357 |
Oct 08, 2021 | $ 0.00204944 | $ 0.00220559 |
Oct 07, 2021 | $ 0.00215899 | $ 0.00222619 |
Oct 06, 2021 | $ 0.00216640 | $ 0.00217135 |
Oct 05, 2021 | $ 0.00190972 | $ 0.00200778 |
Oct 04, 2021 | $ 0.00191980 | $ 0.00209835 |
Oct 03, 2021 | $ 0.00209749 | $ 0.00213111 |
Oct 02, 2021 | $ 0.00191179 | $ 0.00194915 |
Oct 01, 2021 | $ 0.00194581 | $ 0.00196991 |
Sep 30, 2021 | $ 0.00172726 | $ 0.00175111 |
Sep 29, 2021 | $ 0.00162034 | $ 0.00170281 |
Sep 28, 2021 | $ 0.00166668 | $ 0.00172232 |
Sep 27, 2021 | $ 0.00162831 | $ 0.00173770 |
Sep 26, 2021 | $ 0.00169087 | $ 0.00174344 |
Sep 25, 2021 | $ 0.00163175 | $ 0.00173594 |
Sep 24, 2021 | $ 0.00172847 | $ 0.00177894 |
Sep 23, 2021 | $ 0.00177502 | $ 0.00194585 |
Sep 22, 2021 | $ 0.00185991 | $ 0.00188199 |
Sep 21, 2021 | $ 0.00156995 | $ 0.00177110 |
Sep 20, 2021 | $ 0.00167009 | $ 0.00194027 |
Sep 19, 2021 | $ 0.00192790 | $ 0.00200728 |
Sep 18, 2021 | $ 0.00193250 | $ 0.00195126 |
Sep 17, 2021 | $ 0.00189151 | $ 0.00194711 |
Sep 16, 2021 | $ 0.00193455 | $ 0.00206156 |
Sep 15, 2021 | $ 0.00201576 | $ 0.00210907 |
Sep 14, 2021 | $ 0.00193917 | $ 0.00196923 |
Sep 13, 2021 | $ 0.00193311 | $ 0.00216128 |
Sep 12, 2021 | $ 0.00202186 | $ 0.00208359 |
Sep 11, 2021 | $ 0.00194791 | $ 0.00203574 |
Sep 10, 2021 | $ 0.00195540 | $ 0.00207362 |
Sep 09, 2021 | $ 0.00193541 | $ 0.00207143 |
Sep 08, 2021 | $ 0.00191295 | $ 0.00209493 |
Sep 07, 2021 | $ 0.00204465 | $ 0.00256730 |
Sep 06, 2021 | $ 0.00251750 | $ 0.00268956 |
Sep 05, 2021 | $ 0.00246966 | $ 0.00252250 |
Sep 04, 2021 | $ 0.00235473 | $ 0.00249899 |
Sep 03, 2021 | $ 0.00239540 | $ 0.00266799 |
Sep 02, 2021 | $ 0.00250659 | $ 0.00268882 |
Sep 01, 2021 | $ 0.00229437 | $ 0.00242337 |
Aug 31, 2021 | $ 0.00203529 | $ 0.00221215 |
Aug 30, 2021 | $ 0.00208584 | $ 0.00245507 |
Aug 29, 2021 | $ 0.00245125 | $ 0.00251464 |
Aug 27, 2021 | $ 0.00269836 | $ 0.00271533 |
Aug 26, 2021 | $ 0.00261361 | $ 0.00288964 |
Aug 25, 2021 | $ 0.00281795 | $ 0.00301576 |
Aug 24, 2021 | $ 0.00268561 | $ 0.00335053 |
Aug 23, 2021 | $ 0.00277432 | $ 0.00300261 |
Aug 22, 2021 | $ 0.00280894 | $ 0.00290805 |
Aug 21, 2021 | $ 0.00280057 | $ 0.00307928 |
Aug 20, 2021 | $ 0.00306831 | $ 0.00309217 |
Aug 19, 2021 | $ 0.00299836 | $ 0.00308444 |
Aug 18, 2021 | $ 0.00287647 | $ 0.00289910 |
Aug 17, 2021 | $ 0.00270968 | $ 0.00306023 |
Aug 16, 2021 | $ 0.00287159 | $ 0.00318699 |
Aug 15, 2021 | $ 0.00310315 | $ 0.00317601 |
Aug 14, 2021 | $ 0.00312521 | $ 0.00343031 |
Aug 13, 2021 | $ 0.00339636 | $ 0.00343042 |
Aug 12, 2021 | $ 0.00294594 | $ 0.00308748 |
Aug 11, 2021 | $ 0.00256487 | $ 0.00288711 |
Aug 10, 2021 | $ 0.00255502 | $ 0.00277032 |
Aug 09, 2021 | $ 0.00260200 | $ 0.00245700 |
Aug 08, 2021 | $ 0.00234691 | $ 0.00249537 |
Aug 07, 2021 | $ 0.00245107 | $ 0.00256411 |
Aug 06, 2021 | $ 0.00237847 | $ 0.00241301 |
Aug 05, 2021 | $ 0.00234271 | $ 0.00240282 |
Aug 04, 2021 | $ 0.00235984 | $ 0.00242814 |
Aug 03, 2021 | $ 0.00202131 | $ 0.00255910 |
Aug 02, 2021 | $ 0.00252593 | $ 0.00265150 |
Aug 01, 2021 | $ 0.00260905 | $ 0.00318272 |
Jul 31, 2021 | $ 0.00268542 | $ 0.00272631 |
Jul 30, 2021 | $ 0.00245238 | $ 0.00252868 |
Jul 29, 2021 | $ 0.00208782 | $ 0.00209278 |
Jul 28, 2021 | $ 0.00178211 | $ 0.00192420 |
Jul 27, 2021 | $ 0.00183192 | $ 0.00191953 |
Jul 26, 2021 | $ 0.00182603 | $ 0.00206295 |
Jul 25, 2021 | $ 0.00179536 | $ 0.00179536 |
Jul 24, 2021 | $ 0.00174825 | $ 0.00178779 |
Jul 23, 2021 | $ 0.00171388 | $ 0.00172161 |
Jul 22, 2021 | $ 0.00164100 | $ 0.00192944 |
Jul 21, 2021 | $ 0.00143360 | $ 0.00148807 |
Jul 20, 2021 | $ 0.00128192 | $ 0.00137298 |
Jul 19, 2021 | $ 0.00136386 | $ 0.00147422 |
Jul 18, 2021 | $ 0.00145877 | $ 0.00162682 |
Jul 17, 2021 | $ 0.00151713 | $ 0.00177330 |
Jul 16, 2021 | $ 0.00170823 | $ 0.00179159 |
Jul 15, 2021 | $ 0.00157146 | $ 0.00188517 |
Jul 14, 2021 | $ 0.00174057 | $ 0.00180451 |
Jul 13, 2021 | $ 0.00169372 | $ 0.00175826 |
Jul 12, 2021 | $ 0.00171067 | $ 0.00197096 |
Jul 11, 2021 | $ 0.00189829 | $ 0.00191244 |
Jul 10, 2021 | $ 0.00182005 | $ 0.00207845 |
Jul 09, 2021 | $ 0.00205294 | $ 0.00214278 |
Jul 08, 2021 | $ 0.00214056 | $ 0.00229642 |
Jul 07, 2021 | $ 0.00229235 | $ 0.00279739 |
Jul 06, 2021 | $ 0.00196818 | $ 0.00217681 |
Jul 05, 2021 | $ 0.00184752 | $ 0.00320327 |
Jul 04, 2021 | $ 0.00193780 | $ 0.00195192 |
Jul 03, 2021 | $ 0.00183228 | $ 0.00189603 |
Jul 02, 2021 | $ 0.00183127 | $ 0.00197336 |
Jul 01, 2021 | $ 0.00188409 | $ 0.00193887 |
Jun 30, 2021 | $ 0.00175550 | $ 0.00201560 |
Jun 29, 2021 | $ 0.00195167 | $ 0.00221530 |
Jun 28, 2021 | $ 0.00180381 | $ 0.00180602 |
Jun 27, 2021 | $ 0.00175662 | $ 0.00184587 |
Jun 26, 2021 | $ 0.00164466 | $ 0.00164551 |
Jun 25, 2021 | $ 0.00149059 | $ 0.00167649 |
Jun 24, 2021 | $ 0.00157331 | $ 0.00166694 |
Jun 23, 2021 | $ 0.00143841 | $ 0.00166182 |
Jun 22, 2021 | $ 0.00140488 | $ 0.00166908 |
Jun 21, 2021 | $ 0.00158762 | $ 0.00211165 |
Jun 20, 2021 | $ 0.00210099 | $ 0.00238558 |
Jun 19, 2021 | $ 0.00237586 | $ 0.00265543 |
Jun 18, 2021 | $ 0.00257473 | $ 0.00325891 |
Jun 17, 2021 | $ 0.00272250 | $ 0.00310451 |
Jun 16, 2021 | $ 0.00235709 | $ 0.00262478 |
Jun 15, 2021 | $ 0.00258241 | $ 0.00277678 |
Jun 14, 2021 | $ 0.00234597 | $ 0.00236342 |
Jun 13, 2021 | $ 0.00199419 | $ 0.00202937 |
Jun 12, 2021 | $ 0.00187751 | $ 0.00195234 |
Jun 11, 2021 | $ 0.00188584 | $ 0.00233606 |
Jun 10, 2021 | $ 0.00220499 | $ 0.00232726 |
Jun 09, 2021 | $ 0.00228640 | $ 0.00233427 |
Jun 08, 2021 | $ 0.00219299 | $ 0.00237874 |
Jun 07, 2021 | $ 0.00200374 | $ 0.00262910 |
Jun 06, 2021 | $ 0.00258865 | $ 0.00279615 |
Jun 05, 2021 | $ 0.00253539 | $ 0.00290818 |
Jun 04, 2021 | $ 0.00269634 | $ 0.00288653 |
Jun 03, 2021 | $ 0.00288461 | $ 0.00311699 |
Jun 02, 2021 | $ 0.00284997 | $ 0.00320350 |
Jun 01, 2021 | $ 0.00316791 | $ 0.00355120 |
May 31, 2021 | $ 0.00307814 | $ 0.00359439 |
May 30, 2021 | $ 0.00279566 | $ 0.00307373 |
May 29, 2021 | $ 0.00281027 | $ 0.00356295 |
May 28, 2021 | $ 0.00328460 | $ 0.00421245 |
May 27, 2021 | $ 0.00420593 | $ 0.00440775 |
May 26, 2021 | $ 0.00359416 | $ 0.00384154 |
May 25, 2021 | $ 0.00285921 | $ 0.00286493 |
May 24, 2021 | $ 0.00274641 | $ 0.00318539 |
May 23, 2021 | $ 0.00149520 | $ 0.00216891 |
May 22, 2021 | $ 0.00207159 | $ 0.00257367 |
May 21, 2021 | $ 0.00251266 | $ 0.00356414 |
May 20, 2021 | $ 0.00338213 | $ 0.00388132 |
May 19, 2021 | $ 0.00333633 | $ 0.00478300 |
May 18, 2021 | $ 0.00469959 | $ 0.00527556 |
May 17, 2021 | $ 0.00507974 | $ 0.00590653 |
May 16, 2021 | $ 0.00551615 | $ 0.00621552 |
May 15, 2021 | $ 0.00566215 | $ 0.00726444 |
May 14, 2021 | $ 0.00621084 | $ 0.01010820 |
May 13, 2021 | $ 0.00510684 | $ 0.00615164 |
May 12, 2021 | $ 0.00560401 | $ 0.00903779 |
May 11, 2021 | $ 0.00713352 | $ 0.00904075 |
May 10, 2021 | $ 0.00559047 | $ 0.00674492 |
May 09, 2021 | $ 0.00669381 | $ 0.00753671 |
May 08, 2021 | $ 0.00751227 | $ 0.00999738 |
May 07, 2021 | $ 0.00614992 | $ 0.00733759 |
May 06, 2021 | $ 0.00634564 | $ 0.00729475 |
May 05, 2021 | $ 0.00684310 | $ 0.00787194 |
May 04, 2021 | $ 0.00700718 | $ 0.00790460 |
May 03, 2021 | $ 0.00730035 | $ 0.00879939 |
May 02, 2021 | $ 0.00796206 | $ 0.00907352 |
May 01, 2021 | $ 0.00904084 | $ 0.01004520 |
Apr 30, 2021 | $ 0.00821884 | $ 0.00883354 |
Apr 29, 2021 | $ 0.00582947 | $ 0.00668849 |
Apr 28, 2021 | $ 0.00650038 | $ 0.00757286 |
Apr 27, 2021 | $ 0.00745876 | $ 0.00863742 |
Apr 26, 2021 | $ 0.00794498 | $ 0.00868112 |
Apr 25, 2021 | $ 0.00681749 | $ 0.00726639 |
Apr 24, 2021 | $ 0.00668236 | $ 0.00762945 |
Apr 23, 2021 | $ 0.00756752 | $ 0.00828306 |
Apr 22, 2021 | $ 0.00819816 | $ 0.01004761 |
Apr 21, 2021 | $ 0.00904390 | $ 0.01043890 |
Apr 20, 2021 | $ 0.00925916 | $ 0.01013786 |
Apr 19, 2021 | $ 0.01011420 | $ 0.01203490 |
Apr 18, 2021 | $ 0.01156253 | $ 0.01426495 |
Apr 17, 2021 | $ 0.01408093 | $ 0.01471004 |
Apr 16, 2021 | $ 0.01374344 | $ 0.01796640 |
Apr 15, 2021 | $ 0.01770518 | $ 0.01846422 |
Apr 14, 2021 | $ 0.01418671 | $ 0.01857557 |
Apr 13, 2021 | $ 0.01654377 | $ 0.01730050 |
Apr 12, 2021 | $ 0.01510548 | $ 0.02062820 |
Apr 11, 2021 | $ 0.01846225 | $ 0.02026046 |
Apr 10, 2021 | $ 0.01450014 | $ 0.01687502 |
Apr 09, 2021 | $ 0.00957392 | $ 0.01237665 |
Apr 08, 2021 | $ 0.01146218 | $ 0.01192022 |
Apr 07, 2021 | $ 0.00999786 | $ 0.01221239 |
Apr 06, 2021 | $ 0.01184648 | $ 0.01426039 |
Apr 05, 2021 | $ 0.01409136 | $ 0.01647794 |
Apr 04, 2021 | $ 0.01509917 | $ 0.01611513 |
Apr 03, 2021 | $ 0.01090507 | $ 0.01627534 |
Apr 02, 2021 | $ 0.01196924 | $ 0.01544633 |
Apr 01, 2021 | $ 0.01100573 | $ 0.01403004 |
Mar 31, 2021 | $ 0.00936992 | $ 0.01050474 |
Mar 30, 2021 | $ 0.00767631 | $ 0.00870714 |
Mar 29, 2021 | $ 0.00827503 | $ 0.00887793 |
Mar 28, 2021 | $ 0.00836581 | $ 0.00903128 |
Mar 27, 2021 | $ 0.00837977 | $ 0.01102393 |
Mar 26, 2021 | $ 0.00770849 | $ 0.00892001 |
Mar 25, 2021 | $ 0.00719227 | $ 0.01102763 |
Mar 24, 2021 | $ 0.00837921 | $ 0.01348789 |
Mar 23, 2021 | $ 0.00870771 | $ 0.01003060 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00467041 |
Mar 21, 2021 | $ 0.00459015 | $ 0.00527254 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00591065 |
Mar 19, 2021 | $ 0.00464685 | $ 0.00588030 |
Mar 18, 2021 | $ 0.00345899 | $ 0.00360127 |
Mar 17, 2021 | $ 0.00294523 | $ 0.00399972 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00668669 |
Mar 15, 2021 | $ 0.00222696 | $ 0.00301241 |
Mar 14, 2021 | $ 0.00295233 | $ 0.00308303 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00307149 |
Mar 12, 2021 | $ 0.00171773 | $ 0.00232187 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00167807 | $ 0.00172049 |
Mar 09, 2021 | $ 0.00164738 | $ 0.00164738 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00157139 |
Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
Mar 06, 2021 | $ 0.00097768 | $ 0.00098375 |
Mar 05, 2021 | $ 0.00097607 | $ 0.00146941 |
Mar 04, 2021 | $ 0.00145225 | $ 0.00154348 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00157759 |
Mar 02, 2021 | $ 0.00145347 | $ 0.00150632 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00137908 |
Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
Feb 26, 2021 | $ 0.00092695 | $ 0.00096857 |
Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00169384 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00167213 |
Feb 18, 2021 | $ 0.00103205 | $ 0.00157257 |
Feb 17, 2021 | $ 0.00104268 | $ 0.00157169 |
Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00148970 |
Feb 13, 2021 | $ 0.00141607 | $ 0.00142122 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
Feb 11, 2021 | $ 0.00096020 | $ 0.00097235 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00081946 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00076679 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00108572 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00107717 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068726 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00096883 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00161155 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066892 |
Jan 22, 2021 | $ 0.00030903 | $ 0.00064002 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00069944 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075674 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00072789 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00073426 |
Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00076237 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00070756 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082272 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00082734 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00100276 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00103081 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00125707 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00088985 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00108188 |
Dec 28, 2020 | $ 0.00081135 | $ 0.00081929 |
Dec 27, 2020 | $ 0.00078739 | $ 0.00084993 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00123426 |
Dec 25, 2020 | $ 0.00074033 | $ 0.00097636 |
Dec 24, 2020 | $ 0.00094909 | $ 0.00095088 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00118168 |
Dec 22, 2020 | $ 0.00095338 | $ 0.00114559 |
Dec 21, 2020 | $ 0.00113647 | $ 0.00120511 |
Dec 20, 2020 | $ 0.00093909 | $ 0.00143129 |
Dec 19, 2020 | $ 0.00143129 | $ 0.00162358 |
Dec 18, 2020 | $ 0.00162027 | $ 0.00162148 |
Dec 17, 2020 | $ 0.00114126 | $ 0.00187663 |
Dec 16, 2020 | $ 0.00085481 | $ 0.00097508 |
Dec 15, 2020 | $ 0.00097217 | $ 0.00117352 |
Dec 14, 2020 | $ 0.00077121 | $ 0.00115186 |
Dec 13, 2020 | $ 0.00057496 | $ 0.00058241 |
Dec 12, 2020 | $ 0.00056416 | $ 0.00075630 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00073159 |
Dec 10, 2020 | $ 0.00073014 | $ 0.00074224 |
Dec 09, 2020 | $ 0.00074219 | $ 0.00074572 |
Dec 08, 2020 | $ 0.00073302 | $ 0.00077177 |
Dec 07, 2020 | $ 0.00076751 | $ 0.00097173 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00097138 |
Dec 05, 2020 | $ 0.00076643 | $ 0.00094913 |
Dec 04, 2020 | $ 0.00074653 | $ 0.00078165 |
Dec 03, 2020 | $ 0.00077808 | $ 0.00078458 |
Dec 02, 2020 | $ 0.00076900 | $ 0.00076900 |
Dec 01, 2020 | $ 0.00075100 | $ 0.00075100 |
Nov 30, 2020 | $ 0.00078477 | $ 0.00092431 |
Nov 29, 2020 | $ 0.00073212 | $ 0.00091498 |
Nov 28, 2020 | $ 0.00070945 | $ 0.00087217 |
Nov 27, 2020 | $ 0.00085590 | $ 0.00094513 |
Nov 26, 2020 | $ 0.00085900 | $ 0.00085900 |
Nov 25, 2020 | $ 0.00093648 | $ 0.00097485 |
Nov 24, 2020 | $ 0.00095807 | $ 0.00113139 |
Nov 23, 2020 | $ 0.00110372 | $ 0.00112602 |
Nov 22, 2020 | $ 0.00110570 | $ 0.00112505 |
Nov 21, 2020 | $ 0.00112198 | $ 0.00131805 |
Nov 20, 2020 | $ 0.00112123 | $ 0.00112142 |
Nov 19, 2020 | $ 0.00089100 | $ 0.00090811 |
Nov 18, 2020 | $ 0.00088940 | $ 0.00109075 |
Nov 17, 2020 | $ 0.00088343 | $ 0.00107095 |
Nov 16, 2020 | $ 0.00100267 | $ 0.00101232 |
Nov 15, 2020 | $ 0.00095800 | $ 0.00128000 |
Nov 14, 2020 | $ 0.00096441 | $ 0.00112772 |
Nov 13, 2020 | $ 0.00081664 | $ 0.00098790 |
Nov 12, 2020 | $ 0.00081500 | $ 0.00098054 |
Nov 11, 2020 | $ 0.00094253 | $ 0.00095791 |
Nov 10, 2020 | $ 0.00091875 | $ 0.00108319 |
Nov 09, 2020 | $ 0.00107326 | $ 0.00126638 |
Nov 08, 2020 | $ 0.00108402 | $ 0.00125210 |
Nov 07, 2020 | $ 0.00118754 | $ 0.00119456 |
Nov 06, 2020 | $ 0.00093575 | $ 0.00095663 |
Nov 05, 2020 | $ 0.00093578 | $ 0.00094459 |
Nov 04, 2020 | $ 0.00070775 | $ 0.00084748 |
Nov 03, 2020 | $ 0.00084127 | $ 0.00084370 |
Nov 02, 2020 | $ 0.00067872 | $ 0.00069128 |
Nov 01, 2020 | $ 0.00068777 | $ 0.00069466 |
Oct 31, 2020 | $ 0.00069027 | $ 0.00084355 |
Oct 30, 2020 | $ 0.00081394 | $ 0.00082065 |
Oct 29, 2020 | $ 0.00080754 | $ 0.00081828 |
Oct 28, 2020 | $ 0.00079722 | $ 0.00083108 |
Oct 27, 2020 | $ 0.00082090 | $ 0.00082682 |
Oct 26, 2020 | $ 0.00078444 | $ 0.00092649 |
Oct 25, 2020 | $ 0.00091276 | $ 0.00093387 |
Oct 24, 2020 | $ 0.00091861 | $ 0.00092119 |
Oct 23, 2020 | $ 0.00090596 | $ 0.00091212 |
Oct 22, 2020 | $ 0.00090912 | $ 0.00092356 |
Oct 21, 2020 | $ 0.00089740 | $ 0.00099533 |
Oct 20, 2020 | $ 0.00095369 | $ 0.00096314 |
Oct 19, 2020 | $ 0.00094057 | $ 0.00094570 |
Oct 18, 2020 | $ 0.00092029 | $ 0.00092079 |
Oct 17, 2020 | $ 0.00090948 | $ 0.00091249 |
Oct 16, 2020 | $ 0.00090620 | $ 0.00103852 |
Oct 15, 2020 | $ 0.00103511 | $ 0.00104384 |
Oct 14, 2020 | $ 0.00091419 | $ 0.00103840 |
Oct 13, 2020 | $ 0.00102860 | $ 0.00104009 |
Oct 12, 2020 | $ 0.00103871 | $ 0.00105429 |
Oct 11, 2020 | $ 0.00102366 | $ 0.00102849 |
Oct 10, 2020 | $ 0.00101720 | $ 0.00114678 |
Oct 09, 2020 | $ 0.00099559 | $ 0.00121782 |
Oct 08, 2020 | $ 0.00109341 | $ 0.00116958 |
Oct 07, 2020 | $ 0.00106770 | $ 0.00106848 |
Oct 06, 2020 | $ 0.00106095 | $ 0.00128976 |
Oct 05, 2020 | $ 0.00097149 | $ 0.00107682 |
Oct 04, 2020 | $ 0.00096161 | $ 0.00106919 |
Oct 03, 2020 | $ 0.00084444 | $ 0.00095426 |
Oct 02, 2020 | $ 0.00095224 | $ 0.00105118 |
Oct 01, 2020 | $ 0.00095635 | $ 0.00108961 |
Sep 30, 2020 | $ 0.00107839 | $ 0.00108542 |
Sep 29, 2020 | $ 0.00108472 | $ 0.00118321 |
Sep 28, 2020 | $ 0.00096309 | $ 0.00109521 |
Sep 27, 2020 | $ 0.00107842 | $ 0.00118688 |
Sep 26, 2020 | $ 0.00107421 | $ 0.00128899 |
Sep 25, 2020 | $ 0.00107026 | $ 0.00118327 |
Sep 24, 2020 | $ 0.00096722 | $ 0.00107426 |
Sep 23, 2020 | $ 0.00102515 | $ 0.00116010 |
Sep 22, 2020 | $ 0.00115973 | $ 0.00136032 |
Sep 21, 2020 | $ 0.00114669 | $ 0.00153705 |
Sep 20, 2020 | $ 0.00153000 | $ 0.00155221 |
Sep 19, 2020 | $ 0.00155217 | $ 0.00155386 |
Sep 18, 2020 | $ 0.00131305 | $ 0.00132442 |
Sep 17, 2020 | $ 0.00131369 | $ 0.00143138 |
Sep 16, 2020 | $ 0.00131479 | $ 0.00142203 |
Sep 15, 2020 | $ 0.00140278 | $ 0.00152708 |
Sep 14, 2020 | $ 0.00149549 | $ 0.00178642 |
Sep 13, 2020 | $ 0.00144754 | $ 0.00167372 |
Sep 12, 2020 | $ 0.00167311 | $ 0.00177039 |
Sep 11, 2020 | $ 0.00176906 | $ 0.00177119 |
Sep 10, 2020 | $ 0.00176074 | $ 0.00176672 |
Sep 09, 2020 | $ 0.00153580 | $ 0.00185641 |
Sep 08, 2020 | $ 0.00101323 | $ 0.00134292 |
Sep 07, 2020 | $ 0.00124547 | $ 0.00142326 |
Sep 06, 2020 | $ 0.00112933 | $ 0.00124342 |
Sep 05, 2020 | $ 0.00122130 | $ 0.00147337 |
Sep 04, 2020 | $ 0.00136228 | $ 0.00147277 |
Sep 03, 2020 | $ 0.00132454 | $ 0.00193954 |
Sep 02, 2020 | $ 0.00171104 | $ 0.00191250 |
Sep 01, 2020 | $ 0.00190829 | $ 0.00203023 |
Aug 31, 2020 | $ 0.00198272 | $ 0.00211984 |
Aug 30, 2020 | $ 0.00187527 | $ 0.00209544 |
Aug 29, 2020 | $ 0.00183826 | $ 0.00207833 |
Aug 28, 2020 | $ 0.00196246 | $ 0.00207275 |
Aug 27, 2020 | $ 0.00181346 | $ 0.00229944 |
Aug 26, 2020 | $ 0.00229546 | $ 0.00241418 |
Aug 25, 2020 | $ 0.00204143 | $ 0.00226858 |
Aug 24, 2020 | $ 0.00211809 | $ 0.00248342 |
Aug 23, 2020 | $ 0.00198197 | $ 0.00210557 |
Aug 22, 2020 | $ 0.00210235 | $ 0.00243956 |
Aug 21, 2020 | $ 0.00207551 | $ 0.00273387 |
Aug 20, 2020 | $ 0.00272975 | $ 0.00315900 |
Aug 19, 2020 | $ 0.00164639 | $ 0.00192418 |
Aug 18, 2020 | $ 0.00191446 | $ 0.00245029 |
Aug 17, 2020 | $ 0.00221401 | $ 0.00274282 |
Aug 16, 2020 | $ 0.00273806 | $ 0.00297249 |
Aug 15, 2020 | $ 0.00284673 | $ 0.00311478 |
Aug 14, 2020 | $ 0.00306063 | $ 0.00343815 |
Aug 13, 2020 | $ 0.00294669 | $ 0.00319989 |
Aug 12, 2020 | $ 0.00300895 | $ 0.00346755 |
Aug 11, 2020 | $ 0.00307603 | $ 0.00380131 |
Aug 10, 2020 | $ 0.00356926 | $ 0.00406211 |
Aug 09, 2020 | $ 0.00303880 | $ 0.00365879 |
Aug 08, 2020 | $ 0.00352985 | $ 0.00364371 |
Aug 07, 2020 | $ 0.00348121 | $ 0.00402222 |
Aug 06, 2020 | $ 0.00353211 | $ 0.00422683 |
Aug 05, 2020 | $ 0.00399622 | $ 0.00399622 |
Aug 04, 2020 | $ 0.00279908 | $ 0.00319625 |
Aug 03, 2020 | $ 0.00314685 | $ 0.00327741 |
Aug 02, 2020 | $ 0.00254546 | $ 0.00271670 |
Aug 01, 2020 | $ 0.00248123 | $ 0.00407014 |
Jul 31, 2020 | $ 0.00374727 | $ 0.00387204 |
Jul 29, 2020 | $ 0.00189007 | $ 0.00203248 |
Jul 28, 2020 | $ 0.00153071 | $ 0.00153780 |
Jul 27, 2020 | $ 0.00099412 | $ 0.00113496 |
Jul 26, 2020 | $ 0.00109393 | $ 0.00118983 |
Jul 25, 2020 | $ 0.00106847 | $ 0.00133886 |
Jul 24, 2020 | $ 0.00114749 | $ 0.00124400 |
Jul 23, 2020 | $ 0.00105834 | $ 0.00123656 |
Jul 22, 2020 | $ 0.00085895 | $ 0.00103193 |
Jul 21, 2020 | $ 0.00084588 | $ 0.00119374 |
Jul 20, 2020 | $ 0.00091741 | $ 0.00128598 |
Jul 19, 2020 | $ 0.00073759 | $ 0.00083156 |
Jul 18, 2020 | $ 0.00073473 | $ 0.00073674 |
Jul 17, 2020 | $ 0.00064125 | $ 0.00073417 |
Jul 16, 2020 | $ 0.00073155 | $ 0.00073734 |
Jul 15, 2020 | $ 0.00064367 | $ 0.00073709 |
Jul 14, 2020 | $ 0.00064839 | $ 0.00073972 |
Jul 13, 2020 | $ 0.00073968 | $ 0.00074171 |
Jul 12, 2020 | $ 0.00065151 | $ 0.00074737 |
Jul 11, 2020 | $ 0.00073952 | $ 0.00074472 |
Jul 10, 2020 | $ 0.00074340 | $ 0.00082540 |
Jul 09, 2020 | $ 0.00073936 | $ 0.00085028 |
Jul 08, 2020 | $ 0.00084995 | $ 0.00085254 |
Jul 07, 2020 | $ 0.00083399 | $ 0.00084433 |
Jul 06, 2020 | $ 0.00084165 | $ 0.00084319 |
Jul 05, 2020 | $ 0.00081879 | $ 0.00090685 |
Jul 04, 2020 | $ 0.00082423 | $ 0.00091086 |
Jul 03, 2020 | $ 0.00090774 | $ 0.00091334 |
Jul 02, 2020 | $ 0.00091018 | $ 0.00092773 |
Jul 01, 2020 | $ 0.00092511 | $ 0.00101219 |
Jun 30, 2020 | $ 0.00100642 | $ 0.00101186 |
Jun 29, 2020 | $ 0.00091930 | $ 0.00100688 |
Jun 28, 2020 | $ 0.00100468 | $ 0.00119002 |
Jun 27, 2020 | $ 0.00090179 | $ 0.00101004 |
Jun 26, 2020 | $ 0.00100857 | $ 0.00120526 |
Jun 25, 2020 | $ 0.00111061 | $ 0.00120835 |
Jun 24, 2020 | $ 0.00093036 | $ 0.00104845 |
Jun 23, 2020 | $ 0.00086694 | $ 0.00116642 |
Jun 22, 2020 | $ 0.00096956 | $ 0.00134516 |
Jun 21, 2020 | $ 0.00065112 | $ 0.00065990 |
Jun 20, 2020 | $ 0.00065581 | $ 0.00065969 |
Jun 19, 2020 | $ 0.00065184 | $ 0.00084910 |
Jun 18, 2020 | $ 0.00075091 | $ 0.00084685 |
Jun 17, 2020 | $ 0.00056786 | $ 0.00066892 |
Jun 16, 2020 | $ 0.00066726 | $ 0.00075541 |
Jun 14, 2020 | $ 0.00074752 | $ 0.00094725 |
Jun 13, 2020 | $ 0.00094715 | $ 0.00104206 |
Jun 12, 2020 | $ 0.00094750 | $ 0.00104269 |
Jun 11, 2020 | $ 0.00046414 | $ 0.00059773 |
Jun 10, 2020 | $ 0.00059336 | $ 0.00059428 |
Jun 09, 2020 | $ 0.00048915 | $ 0.00059199 |
Jun 08, 2020 | $ 0.00048864 | $ 0.00048980 |
Jun 07, 2020 | $ 0.00048771 | $ 0.00049037 |
Jun 06, 2020 | $ 0.00048369 | $ 0.00048669 |
Jun 05, 2020 | $ 0.00048134 | $ 0.00058436 |
Jun 04, 2020 | $ 0.00048977 | $ 0.00049376 |
Jun 03, 2020 | $ 0.00048333 | $ 0.00057841 |
Jun 02, 2020 | $ 0.00057181 | $ 0.00061318 |
Jun 01, 2020 | $ 0.00061176 | $ 0.00062169 |
May 31, 2020 | $ 0.00056680 | $ 0.00058212 |
May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
May 29, 2020 | $ 0.00056553 | $ 0.00057622 |
May 28, 2020 | $ 0.00057473 | $ 0.00057666 |
May 27, 2020 | $ 0.00055211 | $ 0.00055321 |
May 26, 2020 | $ 0.00053141 | $ 0.00062064 |
May 25, 2020 | $ 0.00053485 | $ 0.00061814 |
May 24, 2020 | $ 0.00061221 | $ 0.00063442 |
May 23, 2020 | $ 0.00045998 | $ 0.00046605 |
May 22, 2020 | $ 0.00045908 | $ 0.00055346 |
May 21, 2020 | $ 0.00054418 | $ 0.00055810 |
May 20, 2020 | $ 0.00047584 | $ 0.00059003 |
May 19, 2020 | $ 0.00048921 | $ 0.00058280 |
May 18, 2020 | $ 0.00048637 | $ 0.00049715 |
May 17, 2020 | $ 0.00048373 | $ 0.00049414 |
May 16, 2020 | $ 0.00046966 | $ 0.00047927 |
May 15, 2020 | $ 0.00046580 | $ 0.00049202 |
May 14, 2020 | $ 0.00048976 | $ 0.00049675 |
May 13, 2020 | $ 0.00046615 | $ 0.00047064 |
May 12, 2020 | $ 0.00035315 | $ 0.00044130 |
May 11, 2020 | $ 0.00042936 | $ 0.00045814 |
May 10, 2020 | $ 0.00043753 | $ 0.00044179 |
May 09, 2020 | $ 0.00038191 | $ 0.00048321 |
May 08, 2020 | $ 0.00039259 | $ 0.00050196 |
May 07, 2020 | $ 0.00039990 | $ 0.00040265 |
May 06, 2020 | $ 0.00036634 | $ 0.00046969 |
May 05, 2020 | $ 0.00045177 | $ 0.00045620 |
May 04, 2020 | $ 0.00044466 | $ 0.00044861 |
May 03, 2020 | $ 0.00044557 | $ 0.00054861 |
May 02, 2020 | $ 0.00044923 | $ 0.00053945 |
May 01, 2020 | $ 0.00044181 | $ 0.00054409 |
Apr 30, 2020 | $ 0.00043215 | $ 0.00066212 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00074894 |
Apr 28, 2020 | $ 0.00046647 | $ 0.00046781 |
Apr 27, 2020 | $ 0.00046757 | $ 0.00054072 |
Apr 26, 2020 | $ 0.00046236 | $ 0.00053946 |
Apr 25, 2020 | $ 0.00052870 | $ 0.00053852 |
Apr 24, 2020 | $ 0.00052594 | $ 0.00053280 |
Apr 23, 2020 | $ 0.00052424 | $ 0.00054153 |
Apr 22, 2020 | $ 0.00049994 | $ 0.00050195 |
Apr 21, 2020 | $ 0.00048063 | $ 0.00048648 |
Apr 20, 2020 | $ 0.00047979 | $ 0.00050475 |
Apr 19, 2020 | $ 0.00042862 | $ 0.00050991 |
Apr 18, 2020 | $ 0.00050890 | $ 0.00051157 |
Apr 17, 2020 | $ 0.00042314 | $ 0.00049986 |
Apr 16, 2020 | $ 0.00042731 | $ 0.00047639 |
Apr 15, 2020 | $ 0.00039857 | $ 0.00041703 |
Apr 14, 2020 | $ 0.00041352 | $ 0.00041980 |
Apr 13, 2020 | $ 0.00041216 | $ 0.00041544 |
Apr 12, 2020 | $ 0.00041540 | $ 0.00043242 |
Apr 11, 2020 | $ 0.00041447 | $ 0.00041772 |
Apr 10, 2020 | $ 0.00041318 | $ 0.00043596 |
Apr 09, 2020 | $ 0.00036506 | $ 0.00044261 |
Apr 08, 2020 | $ 0.00044215 | $ 0.00044544 |
Apr 07, 2020 | $ 0.00043246 | $ 0.00044776 |
Apr 06, 2020 | $ 0.00036746 | $ 0.00043925 |
Apr 05, 2020 | $ 0.00033975 | $ 0.00041505 |
Apr 04, 2020 | $ 0.00041319 | $ 0.00047195 |
Apr 03, 2020 | $ 0.00033758 | $ 0.00035243 |
Apr 02, 2020 | $ 0.00034082 | $ 0.00036132 |
Apr 01, 2020 | $ 0.00033343 | $ 0.00037510 |
Mar 31, 2020 | $ 0.00032250 | $ 0.00032688 |
Mar 29, 2020 | $ 0.00029507 | $ 0.00031470 |
Mar 28, 2020 | $ 0.00031354 | $ 0.00031973 |
Mar 27, 2020 | $ 0.00031973 | $ 0.00033630 |
Mar 26, 2020 | $ 0.00027126 | $ 0.00033581 |
Mar 25, 2020 | $ 0.00026810 | $ 0.00034902 |
Mar 24, 2020 | $ 0.00033910 | $ 0.00034304 |
Mar 23, 2020 | $ 0.00032553 | $ 0.00033092 |
Mar 22, 2020 | $ 0.00029249 | $ 0.00032142 |
Mar 21, 2020 | $ 0.00031013 | $ 0.00032329 |
Mar 20, 2020 | $ 0.00031088 | $ 0.00034584 |
Mar 19, 2020 | $ 0.00030986 | $ 0.00032115 |
Mar 18, 2020 | $ 0.00027151 | $ 0.00032746 |
Mar 17, 2020 | $ 0.00032142 | $ 0.00033394 |
Mar 16, 2020 | $ 0.00030305 | $ 0.00032266 |
Mar 15, 2020 | $ 0.00032264 | $ 0.00034612 |
Mar 14, 2020 | $ 0.00031206 | $ 0.00033464 |
Mar 13, 2020 | $ 0.00028118 | $ 0.00035911 |
Mar 12, 2020 | $ 0.00029537 | $ 0.00055977 |
Mar 11, 2020 | $ 0.00055770 | $ 0.00056080 |
Mar 10, 2020 | $ 0.00055374 | $ 0.00057191 |
Mar 09, 2020 | $ 0.00055641 | $ 0.00057403 |
Mar 08, 2020 | $ 0.00056488 | $ 0.00062514 |
Mar 07, 2020 | $ 0.00062514 | $ 0.00064571 |
Mar 06, 2020 | $ 0.00064258 | $ 0.00082398 |
Mar 05, 2020 | $ 0.00081748 | $ 0.00082694 |
Mar 04, 2020 | $ 0.00070325 | $ 0.00070947 |
Mar 03, 2020 | $ 0.00070291 | $ 0.00071496 |
Mar 02, 2020 | $ 0.00062636 | $ 0.00071703 |
Mar 01, 2020 | $ 0.00068628 | $ 0.00087798 |
Feb 29, 2020 | $ 0.00068637 | $ 0.00070446 |
Feb 28, 2020 | $ 0.00069937 | $ 0.00078617 |
Feb 27, 2020 | $ 0.00053024 | $ 0.00062758 |
Feb 26, 2020 | $ 0.00052851 | $ 0.00108603 |
Feb 25, 2020 | $ 0.00056006 | $ 0.00077537 |
Feb 24, 2020 | $ 0.00077483 | $ 0.00078382 |
Feb 23, 2020 | $ 0.00069947 | $ 0.00070005 |
Feb 22, 2020 | $ 0.00058238 | $ 0.00058388 |
Feb 21, 2020 | $ 0.00058275 | $ 0.00058596 |
Feb 20, 2020 | $ 0.00048122 | $ 0.00058195 |
Feb 19, 2020 | $ 0.00057703 | $ 0.00061520 |
Feb 18, 2020 | $ 0.00061112 | $ 0.00061620 |
Feb 17, 2020 | $ 0.00058244 | $ 0.00059760 |
Feb 16, 2020 | $ 0.00059609 | $ 0.00060275 |
Feb 15, 2020 | $ 0.00059477 | $ 0.00072723 |
Feb 14, 2020 | $ 0.00062216 | $ 0.00072715 |
Feb 13, 2020 | $ 0.00061449 | $ 0.00073463 |
Feb 12, 2020 | $ 0.00062120 | $ 0.00062802 |
Feb 11, 2020 | $ 0.00061604 | $ 0.00062104 |
Feb 10, 2020 | $ 0.00059158 | $ 0.00061152 |
Feb 09, 2020 | $ 0.00060980 | $ 0.00061015 |
Feb 08, 2020 | $ 0.00059421 | $ 0.00068553 |
Feb 07, 2020 | $ 0.00058897 | $ 0.00059222 |
Feb 06, 2020 | $ 0.00058595 | $ 0.00059150 |
Feb 05, 2020 | $ 0.00057721 | $ 0.00058490 |
Feb 04, 2020 | $ 0.00055127 | $ 0.00065418 |
Feb 03, 2020 | $ 0.00055790 | $ 0.00067211 |
Feb 02, 2020 | $ 0.00065383 | $ 0.00066333 |
Feb 01, 2020 | $ 0.00065747 | $ 0.00066240 |
Jan 31, 2020 | $ 0.00056083 | $ 0.00066688 |
Jan 30, 2020 | $ 0.00066586 | $ 0.00066974 |
Jan 29, 2020 | $ 0.00065077 | $ 0.00066001 |
Jan 28, 2020 | $ 0.00065727 | $ 0.00073170 |
Jan 27, 2020 | $ 0.00071287 | $ 0.00072006 |
Jan 26, 2020 | $ 0.00060303 | $ 0.00068938 |
Jan 25, 2020 | $ 0.00066882 | $ 0.00108372 |
Jan 24, 2020 | $ 0.00084519 | $ 0.00093041 |
Jan 23, 2020 | $ 0.00050464 | $ 0.00052133 |
Jan 22, 2020 | $ 0.00052121 | $ 0.00061290 |
Jan 21, 2020 | $ 0.00061175 | $ 0.00061445 |
Jan 20, 2020 | $ 0.00043243 | $ 0.00052489 |
Jan 17, 2020 | $ 0.00044542 | $ 0.00045060 |
Jan 16, 2020 | $ 0.00043551 | $ 0.00053126 |
Jan 15, 2020 | $ 0.00052946 | $ 0.00053384 |
Jan 14, 2020 | $ 0.00044153 | $ 0.00057779 |
Jan 13, 2020 | $ 0.00040626 | $ 0.00040770 |
Jan 12, 2020 | $ 0.00032757 | $ 0.00032771 |
Jan 11, 2020 | $ 0.00032165 | $ 0.00041223 |
Jan 10, 2020 | $ 0.00040943 | $ 0.00040947 |
Jan 09, 2020 | $ 0.00023489 | $ 0.00024164 |
Jan 08, 2020 | $ 0.00024152 | $ 0.00025366 |
Jan 07, 2020 | $ 0.00024513 | $ 0.00032530 |
Jan 06, 2020 | $ 0.00031056 | $ 0.00031148 |
Jan 05, 2020 | $ 0.00029537 | $ 0.00030026 |
Jan 04, 2020 | $ 0.00029507 | $ 0.00029626 |
Jan 03, 2020 | $ 0.00029385 | $ 0.00029644 |
Jan 02, 2020 | $ 0.00027917 | $ 0.00028902 |
Jan 01, 2020 | $ 0.00028864 | $ 0.00029064 |
Dec 31, 2019 | $ 0.00028809 | $ 0.00029331 |
Dec 30, 2019 | $ 0.00029021 | $ 0.00029621 |
Dec 29, 2019 | $ 0.00022239 | $ 0.00030182 |
Dec 28, 2019 | $ 0.00021974 | $ 0.00029258 |
Dec 27, 2019 | $ 0.00021801 | $ 0.00028802 |
Dec 26, 2019 | $ 0.00021659 | $ 0.00022299 |
Dec 25, 2019 | $ 0.00021683 | $ 0.00029076 |
Dec 24, 2019 | $ 0.00021832 | $ 0.00029406 |
Dec 23, 2019 | $ 0.00029359 | $ 0.00030782 |
Dec 22, 2019 | $ 0.00030063 | $ 0.00030090 |
Dec 21, 2019 | $ 0.00021565 | $ 0.00021654 |
Dec 20, 2019 | $ 0.00021649 | $ 0.00028919 |
Dec 19, 2019 | $ 0.00021505 | $ 0.00029496 |
Dec 18, 2019 | $ 0.00029192 | $ 0.00029338 |
Dec 17, 2019 | $ 0.00026572 | $ 0.00027821 |
Dec 16, 2019 | $ 0.00027651 | $ 0.00028669 |
Dec 15, 2019 | $ 0.00028611 | $ 0.00028745 |
Dec 14, 2019 | $ 0.00028401 | $ 0.00029171 |
Dec 13, 2019 | $ 0.00029101 | $ 0.00029243 |
Dec 12, 2019 | $ 0.00028885 | $ 0.00029207 |
Dec 11, 2019 | $ 0.00028941 | $ 0.00029183 |
Dec 10, 2019 | $ 0.00029003 | $ 0.00029621 |
Dec 09, 2019 | $ 0.00029451 | $ 0.00030580 |
Dec 08, 2019 | $ 0.00030195 | $ 0.00030367 |
Dec 07, 2019 | $ 0.00030131 | $ 0.00030530 |
Dec 06, 2019 | $ 0.00030237 | $ 0.00030352 |
Dec 05, 2019 | $ 0.00029641 | $ 0.00036673 |
Dec 04, 2019 | $ 0.00036086 | $ 0.00037578 |
Dec 03, 2019 | $ 0.00029310 | $ 0.00037103 |
Dec 02, 2019 | $ 0.00036679 | $ 0.00036895 |
Dec 01, 2019 | $ 0.00029716 | $ 0.00037464 |
Nov 30, 2019 | $ 0.00030402 | $ 0.00031288 |
Nov 29, 2019 | $ 0.00031118 | $ 0.00038893 |
Nov 28, 2019 | $ 0.00029826 | $ 0.00037500 |
Nov 27, 2019 | $ 0.00030205 | $ 0.00036044 |
Nov 26, 2019 | $ 0.00035937 | $ 0.00042695 |
Nov 25, 2019 | $ 0.00028596 | $ 0.00035829 |
Nov 24, 2019 | $ 0.00027825 | $ 0.00029500 |
Nov 23, 2019 | $ 0.00029449 | $ 0.00036829 |
Nov 22, 2019 | $ 0.00036535 | $ 0.00038604 |
Nov 21, 2019 | $ 0.00038214 | $ 0.00048849 |
Nov 20, 2019 | $ 0.00048679 | $ 0.00049425 |
Nov 19, 2019 | $ 0.00040763 | $ 0.00057507 |
Nov 18, 2019 | $ 0.00041026 | $ 0.00059631 |
Nov 17, 2019 | $ 0.00051256 | $ 0.00060040 |
Nov 16, 2019 | $ 0.00034088 | $ 0.00034193 |
Nov 15, 2019 | $ 0.00033942 | $ 0.00035136 |
Nov 14, 2019 | $ 0.00034662 | $ 0.00035259 |
Nov 13, 2019 | $ 0.00035182 | $ 0.00035403 |
Nov 12, 2019 | $ 0.00035320 | $ 0.00035519 |
Nov 11, 2019 | $ 0.00034975 | $ 0.00036367 |
Nov 10, 2019 | $ 0.00036248 | $ 0.00036474 |
Nov 09, 2019 | $ 0.00035369 | $ 0.00035562 |
Nov 08, 2019 | $ 0.00035153 | $ 0.00037068 |
Nov 07, 2019 | $ 0.00036923 | $ 0.00037559 |
Nov 06, 2019 | $ 0.00037470 | $ 0.00037806 |
Nov 05, 2019 | $ 0.00037382 | $ 0.00037917 |
Nov 04, 2019 | $ 0.00037738 | $ 0.00046787 |
Nov 03, 2019 | $ 0.00046172 | $ 0.00046978 |
Nov 02, 2019 | $ 0.00046671 | $ 0.00046861 |
Nov 01, 2019 | $ 0.00037060 | $ 0.00037211 |
Oct 31, 2019 | $ 0.00036661 | $ 0.00037538 |
Oct 30, 2019 | $ 0.00036746 | $ 0.00047215 |
Oct 29, 2019 | $ 0.00037768 | $ 0.00084099 |
Oct 28, 2019 | $ 0.00036960 | $ 0.00039567 |
Oct 27, 2019 | $ 0.00038258 | $ 0.00039096 |
Oct 26, 2019 | $ 0.00037038 | $ 0.00056215 |
Oct 25, 2019 | $ 0.00043373 | $ 0.00043626 |
Oct 24, 2019 | $ 0.00037293 | $ 0.00037570 |
Oct 23, 2019 | $ 0.00037418 | $ 0.00040396 |
Oct 22, 2019 | $ 0.00040182 | $ 0.00041471 |
Oct 21, 2019 | $ 0.00041178 | $ 0.00041630 |
Oct 20, 2019 | $ 0.00041200 | $ 0.00041514 |
Oct 19, 2019 | $ 0.00039881 | $ 0.00040326 |
Oct 18, 2019 | $ 0.00039815 | $ 0.00040689 |
Oct 17, 2019 | $ 0.00040480 | $ 0.00040574 |
Oct 16, 2019 | $ 0.00032099 | $ 0.00040971 |
Oct 15, 2019 | $ 0.00040899 | $ 0.00050452 |
Oct 14, 2019 | $ 0.00050185 | $ 0.00050307 |
Oct 13, 2019 | $ 0.00049836 | $ 0.00050824 |
Oct 12, 2019 | $ 0.00049922 | $ 0.00050434 |
Oct 11, 2019 | $ 0.00049804 | $ 0.00060126 |
Oct 10, 2019 | $ 0.00051520 | $ 0.00069047 |
Oct 09, 2019 | $ 0.00068745 | $ 0.00069147 |
Oct 08, 2019 | $ 0.00057435 | $ 0.00058284 |
Oct 07, 2019 | $ 0.00057588 | $ 0.00057991 |
Oct 06, 2019 | $ 0.00055601 | $ 0.00064252 |
Oct 05, 2019 | $ 0.00048728 | $ 0.00065782 |
Oct 04, 2019 | $ 0.00065605 | $ 0.00065928 |
Oct 03, 2019 | $ 0.00057761 | $ 0.00082263 |
Oct 02, 2019 | $ 0.00050377 | $ 0.00058141 |
Oct 01, 2019 | $ 0.00041681 | $ 0.00042661 |
Sep 30, 2019 | $ 0.00033237 | $ 0.00033374 |
Sep 29, 2019 | $ 0.00032344 | $ 0.00041264 |
Sep 28, 2019 | $ 0.00041209 | $ 0.00048880 |
Sep 27, 2019 | $ 0.00032986 | $ 0.00033146 |
Sep 26, 2019 | $ 0.00032327 | $ 0.00033992 |
Sep 25, 2019 | $ 0.00033832 | $ 0.00042924 |
Sep 24, 2019 | $ 0.00034213 | $ 0.00058774 |
Sep 23, 2019 | $ 0.00058338 | $ 0.00060437 |
Sep 22, 2019 | $ 0.00060399 | $ 0.00060502 |
Sep 21, 2019 | $ 0.00060073 | $ 0.00071052 |
Sep 20, 2019 | $ 0.00061141 | $ 0.00072036 |
Sep 19, 2019 | $ 0.00061708 | $ 0.00091841 |
Sep 18, 2019 | $ 0.00091670 | $ 0.00102656 |
Sep 17, 2019 | $ 0.00102177 | $ 0.00112880 |
Sep 16, 2019 | $ 0.00102715 | $ 0.00114294 |
Sep 15, 2019 | $ 0.00113709 | $ 0.00134249 |
Sep 14, 2019 | $ 0.00103749 | $ 0.00124981 |
Sep 13, 2019 | $ 0.00041418 | $ 0.00041826 |
Sep 12, 2019 | $ 0.00041708 | $ 0.00041814 |
Sep 11, 2019 | $ 0.00040723 | $ 0.00050261 |
Sep 10, 2019 | $ 0.00040473 | $ 0.00051525 |
Sep 09, 2019 | $ 0.00041345 | $ 0.00041830 |
Sep 08, 2019 | $ 0.00031268 | $ 0.00042366 |
Sep 07, 2019 | $ 0.00031502 | $ 0.00042223 |
Sep 06, 2019 | $ 0.00031014 | $ 0.00043722 |
Sep 05, 2019 | $ 0.00042379 | $ 0.00042616 |
Sep 04, 2019 | $ 0.00042395 | $ 0.00043182 |
Sep 03, 2019 | $ 0.00042542 | $ 0.00053808 |
Sep 02, 2019 | $ 0.00051812 | $ 0.00058598 |
Sep 01, 2019 | $ 0.00048796 | $ 0.00058718 |
Aug 31, 2019 | $ 0.00048150 | $ 0.00057984 |
Aug 30, 2019 | $ 0.00047982 | $ 0.00057870 |
Aug 29, 2019 | $ 0.00047499 | $ 0.00057064 |
Aug 28, 2019 | $ 0.00048683 | $ 0.00061196 |
Aug 27, 2019 | $ 0.00050973 | $ 0.00051929 |
Aug 26, 2019 | $ 0.00051880 | $ 0.00052696 |
Aug 25, 2019 | $ 0.00050663 | $ 0.00051513 |
Aug 24, 2019 | $ 0.00050792 | $ 0.00062568 |
Aug 23, 2019 | $ 0.00062511 | $ 0.00062714 |
Aug 22, 2019 | $ 0.00050640 | $ 0.00061325 |
Aug 21, 2019 | $ 0.00050666 | $ 0.00060866 |
Aug 20, 2019 | $ 0.00053836 | $ 0.00054701 |
Aug 19, 2019 | $ 0.00054579 | $ 0.00054625 |
Aug 18, 2019 | $ 0.00051644 | $ 0.00061524 |
Aug 17, 2019 | $ 0.00051149 | $ 0.00062460 |
Aug 16, 2019 | $ 0.00062148 | $ 0.00073581 |
Aug 15, 2019 | $ 0.00061859 | $ 0.00067777 |
Aug 14, 2019 | $ 0.00060392 | $ 0.00065352 |
Aug 13, 2019 | $ 0.00065331 | $ 0.00068648 |
Aug 12, 2019 | $ 0.00068394 | $ 0.00079978 |
Aug 11, 2019 | $ 0.00069235 | $ 0.00069240 |
Aug 10, 2019 | $ 0.00056753 | $ 0.00068685 |
Aug 09, 2019 | $ 0.00059407 | $ 0.00071582 |
Aug 08, 2019 | $ 0.00059846 | $ 0.00072096 |
Aug 07, 2019 | $ 0.00071871 | $ 0.00072573 |
Aug 06, 2019 | $ 0.00068869 | $ 0.00085931 |
Aug 05, 2019 | $ 0.00082697 | $ 0.00091687 |
Aug 04, 2019 | $ 0.00087708 | $ 0.00088355 |
Aug 03, 2019 | $ 0.00086663 | $ 0.00097501 |
Aug 02, 2019 | $ 0.00084219 | $ 0.00095269 |
Aug 01, 2019 | $ 0.00093773 | $ 0.00094277 |
Jul 31, 2019 | $ 0.00090881 | $ 0.00091076 |
Jul 30, 2019 | $ 0.00076821 | $ 0.00087572 |
Jul 29, 2019 | $ 0.00076183 | $ 0.00086456 |
Jul 28, 2019 | $ 0.00076341 | $ 0.00086042 |
Jul 27, 2019 | $ 0.00085365 | $ 0.00091745 |
Jul 26, 2019 | $ 0.00088775 | $ 0.00099007 |
Jul 25, 2019 | $ 0.00099003 | $ 0.00101914 |
Jul 24, 2019 | $ 0.00097920 | $ 0.00099151 |
Jul 23, 2019 | $ 0.00078933 | $ 0.00090957 |
Jul 22, 2019 | $ 0.00082677 | $ 0.00085402 |
Jul 21, 2019 | $ 0.00084752 | $ 0.00086708 |
Jul 20, 2019 | $ 0.00086119 | $ 0.00088851 |
Jul 19, 2019 | $ 0.00073786 | $ 0.00085465 |
Jul 18, 2019 | $ 0.00085184 | $ 0.00086257 |
Jul 17, 2019 | $ 0.00077663 | $ 0.00079360 |
Jul 16, 2019 | $ 0.00065977 | $ 0.00099167 |
Jul 15, 2019 | $ 0.00086902 | $ 0.00106704 |
Jul 14, 2019 | $ 0.00091970 | $ 0.00113588 |
Jul 13, 2019 | $ 0.00102352 | $ 0.00110949 |
Jul 12, 2019 | $ 0.00106225 | $ 0.00107401 |
Jul 11, 2019 | $ 0.00102223 | $ 0.00106334 |
Jul 10, 2019 | $ 0.00096834 | $ 0.00110528 |
Jul 09, 2019 | $ 0.00087944 | $ 0.00115260 |
Jul 08, 2019 | $ 0.00110714 | $ 0.00119913 |
Jul 07, 2019 | $ 0.00114807 | $ 0.00116114 |
Jul 06, 2019 | $ 0.00112587 | $ 0.00117087 |
Jul 05, 2019 | $ 0.00099022 | $ 0.00102834 |
Jul 04, 2019 | $ 0.00100556 | $ 0.00120545 |
Jul 03, 2019 | $ 0.00119847 | $ 0.00122765 |
Jul 02, 2019 | $ 0.00119243 | $ 0.00128472 |
Jul 01, 2019 | $ 0.00105971 | $ 0.00124592 |
Jun 30, 2019 | $ 0.00086206 | $ 0.00109286 |
Jun 29, 2019 | $ 0.00106974 | $ 0.00123622 |
Jun 28, 2019 | $ 0.00123613 | $ 0.00140808 |
Jun 27, 2019 | $ 0.00133850 | $ 0.00152610 |
Jun 26, 2019 | $ 0.00103410 | $ 0.00128389 |
Jun 25, 2019 | $ 0.00105783 | $ 0.00115877 |
Jun 24, 2019 | $ 0.00110375 | $ 0.00110965 |
Jun 23, 2019 | $ 0.00108589 | $ 0.00119949 |
Jun 22, 2019 | $ 0.00117587 | $ 0.00122870 |
Jun 21, 2019 | $ 0.00112459 | $ 0.00118259 |
Jun 20, 2019 | $ 0.00114372 | $ 0.00115065 |
Jun 19, 2019 | $ 0.00102076 | $ 0.00110651 |
Jun 18, 2019 | $ 0.00109111 | $ 0.00112371 |
Jun 17, 2019 | $ 0.00112106 | $ 0.00113641 |
Jun 16, 2019 | $ 0.00107865 | $ 0.00127990 |
Jun 15, 2019 | $ 0.00124010 | $ 0.00130540 |
Jun 14, 2019 | $ 0.00121804 | $ 0.00130621 |
Jun 13, 2019 | $ 0.00115324 | $ 0.00116580 |
Jun 12, 2019 | $ 0.00106204 | $ 0.00114194 |
Jun 11, 2019 | $ 0.00095085 | $ 0.00103136 |
Jun 10, 2019 | $ 0.00096247 | $ 0.00096560 |
Jun 09, 2019 | $ 0.00091886 | $ 0.00100971 |
Jun 08, 2019 | $ 0.00095388 | $ 0.00096845 |
Jun 07, 2019 | $ 0.00096181 | $ 0.00101867 |
Jun 06, 2019 | $ 0.00093701 | $ 0.00101738 |
Jun 05, 2019 | $ 0.00093613 | $ 0.00102725 |
Jun 04, 2019 | $ 0.00092106 | $ 0.00105748 |
Jun 03, 2019 | $ 0.00105748 | $ 0.00113722 |
Jun 02, 2019 | $ 0.00113696 | $ 0.00129129 |
Jun 01, 2019 | $ 0.00128450 | $ 0.00137265 |
May 31, 2019 | $ 0.00128475 | $ 0.00128718 |
May 30, 2019 | $ 0.00124271 | $ 0.00140251 |
May 29, 2019 | $ 0.00130040 | $ 0.00131363 |
May 28, 2019 | $ 0.00130532 | $ 0.00132155 |
May 27, 2019 | $ 0.00123061 | $ 0.00133696 |
May 26, 2019 | $ 0.00121511 | $ 0.00136135 |
May 25, 2019 | $ 0.00128877 | $ 0.00152952 |
May 24, 2019 | $ 0.00144016 | $ 0.00153398 |
May 23, 2019 | $ 0.00141553 | $ 0.00143477 |
May 22, 2019 | $ 0.00137494 | $ 0.00152290 |
May 21, 2019 | $ 0.00151152 | $ 0.00157514 |
May 20, 2019 | $ 0.00151920 | $ 0.00180400 |
May 19, 2019 | $ 0.00180400 | $ 0.00183714 |
May 18, 2019 | $ 0.00158681 | $ 0.00164042 |
May 17, 2019 | $ 0.00161522 | $ 0.00182318 |
May 16, 2019 | $ 0.00181137 | $ 0.00190635 |
May 15, 2019 | $ 0.00171559 | $ 0.00175904 |
May 14, 2019 | $ 0.00159436 | $ 0.00165857 |
May 13, 2019 | $ 0.00140333 | $ 0.00170674 |
May 12, 2019 | $ 0.00160488 | $ 0.00172723 |
May 11, 2019 | $ 0.00165180 | $ 0.00181047 |
May 10, 2019 | $ 0.00140472 | $ 0.00141916 |
May 09, 2019 | $ 0.00135661 | $ 0.00136032 |
May 08, 2019 | $ 0.00131977 | $ 0.00153888 |
May 07, 2019 | $ 0.00152049 | $ 0.00175534 |
May 06, 2019 | $ 0.00161334 | $ 0.00167945 |
May 05, 2019 | $ 0.00151014 | $ 0.00158169 |
May 04, 2019 | $ 0.00152262 | $ 0.00159641 |
May 03, 2019 | $ 0.00150394 | $ 0.00194764 |
May 02, 2019 | $ 0.00182372 | $ 0.00184169 |
May 01, 2019 | $ 0.00183923 | $ 0.00184019 |
Apr 30, 2019 | $ 0.00134091 | $ 0.00142958 |
Apr 29, 2019 | $ 0.00142053 | $ 0.00159438 |
Apr 28, 2019 | $ 0.00158956 | $ 0.00160171 |
Apr 27, 2019 | $ 0.00147823 | $ 0.00154398 |
Apr 26, 2019 | $ 0.00147786 | $ 0.00161258 |
Apr 25, 2019 | $ 0.00155519 | $ 0.00180857 |
Apr 24, 2019 | $ 0.00180272 | $ 0.00191559 |
Apr 23, 2019 | $ 0.00188741 | $ 0.00207171 |
Apr 22, 2019 | $ 0.00199490 | $ 0.00200695 |
Apr 21, 2019 | $ 0.00191143 | $ 0.00203730 |
Apr 20, 2019 | $ 0.00202922 | $ 0.00208114 |
Apr 19, 2019 | $ 0.00201682 | $ 0.00222434 |
Apr 18, 2019 | $ 0.00217438 | $ 0.00223650 |
Apr 17, 2019 | $ 0.00210183 | $ 0.00210823 |
Apr 16, 2019 | $ 0.00203915 | $ 0.00209230 |
Apr 15, 2019 | $ 0.00192211 | $ 0.00202789 |
Apr 14, 2019 | $ 0.00196537 | $ 0.00209757 |
Apr 13, 2019 | $ 0.00209316 | $ 0.00210289 |
Apr 12, 2019 | $ 0.00203955 | $ 0.00209087 |
Apr 11, 2019 | $ 0.00197547 | $ 0.00224668 |
Apr 10, 2019 | $ 0.00223760 | $ 0.00238131 |
Apr 09, 2019 | $ 0.00229184 | $ 0.00259238 |
Apr 08, 2019 | $ 0.00254071 | $ 0.00283100 |
Apr 07, 2019 | $ 0.00265557 | $ 0.00267552 |
Apr 06, 2019 | $ 0.00232861 | $ 0.00243776 |
Apr 05, 2019 | $ 0.00227478 | $ 0.00259546 |
Apr 04, 2019 | $ 0.00246783 | $ 0.00246989 |
Apr 03, 2019 | $ 0.00209107 | $ 0.00277486 |
Apr 02, 2019 | $ 0.00259744 | $ 0.00279538 |
Apr 01, 2019 | $ 0.00248594 | $ 0.00281578 |
Mar 31, 2019 | $ 0.00271225 | $ 0.00279578 |
Mar 30, 2019 | $ 0.00267260 | $ 0.00276823 |
Mar 29, 2019 | $ 0.00242709 | $ 0.00247018 |
Mar 28, 2019 | $ 0.00198214 | $ 0.00219491 |
Mar 27, 2019 | $ 0.00219491 | $ 0.00231438 |
Mar 26, 2019 | $ 0.00231438 | $ 0.00244980 |
Mar 25, 2019 | $ 0.00240218 | $ 0.00261087 |
Mar 24, 2019 | $ 0.00247720 | $ 0.00313225 |
Mar 23, 2019 | $ 0.00305307 | $ 0.00313452 |
Mar 22, 2019 | $ 0.00300829 | $ 0.00308637 |
Mar 21, 2019 | $ 0.00283755 | $ 0.00339771 |
Mar 20, 2019 | $ 0.00337506 | $ 0.00352752 |
Mar 19, 2019 | $ 0.00338099 | $ 0.00381373 |
Mar 18, 2019 | $ 0.00377715 | $ 0.00392862 |
Mar 17, 2019 | $ 0.00385822 | $ 0.00388705 |
Mar 16, 2019 | $ 0.00362001 | $ 0.00363146 |
Mar 15, 2019 | $ 0.00323734 | $ 0.00332651 |
Mar 14, 2019 | $ 0.00317696 | $ 0.00321758 |
Mar 13, 2019 | $ 0.00307432 | $ 0.00319015 |
Mar 12, 2019 | $ 0.00311162 | $ 0.00333856 |
Mar 11, 2019 | $ 0.00331123 | $ 0.00331411 |
Mar 10, 2019 | $ 0.00298993 | $ 0.00307144 |
Mar 09, 2019 | $ 0.00296231 | $ 0.00326881 |
Mar 08, 2019 | $ 0.00208122 | $ 0.00208122 |
Mar 07, 2019 | $ 0.00181363 | $ 0.00194713 |
Mar 06, 2019 | $ 0.00180886 | $ 0.00219164 |
Mar 05, 2019 | $ 0.00196155 | $ 0.00259358 |
Mar 04, 2019 | $ 0.00219672 | $ 0.00223661 |
Mar 03, 2019 | $ 0.00177998 | $ 0.00185920 |
Mar 02, 2019 | $ 0.00112862 | $ 0.00112911 |
Mar 01, 2019 | $ 0.00085175 | $ 0.00089947 |
Feb 28, 2019 | $ 0.00085194 | $ 0.00085383 |
Feb 27, 2019 | $ 0.00077429 | $ 0.00078377 |
Feb 26, 2019 | $ 0.00077556 | $ 0.00078364 |
Feb 25, 2019 | $ 0.00078258 | $ 0.00080651 |
Feb 24, 2019 | $ 0.00076274 | $ 0.00084734 |
Feb 23, 2019 | $ 0.00083288 | $ 0.00087496 |
Feb 22, 2019 | $ 0.00084304 | $ 0.00084624 |
Feb 21, 2019 | $ 0.00083355 | $ 0.00097195 |
Feb 20, 2019 | $ 0.00096473 | $ 0.00096604 |
Feb 19, 2019 | $ 0.00087168 | $ 0.00096733 |
Feb 18, 2019 | $ 0.00094291 | $ 0.00102696 |
Feb 17, 2019 | $ 0.00088083 | $ 0.00091801 |
Feb 16, 2019 | $ 0.00083549 | $ 0.00087564 |
Feb 15, 2019 | $ 0.00079689 | $ 0.00084336 |
Feb 14, 2019 | $ 0.00079629 | $ 0.00083804 |
Feb 13, 2019 | $ 0.00080091 | $ 0.00084545 |
Feb 12, 2019 | $ 0.00080347 | $ 0.00084530 |
Feb 11, 2019 | $ 0.00080319 | $ 0.00084070 |
Feb 10, 2019 | $ 0.00081488 | $ 0.00084894 |
Feb 09, 2019 | $ 0.00084433 | $ 0.00088083 |
Feb 08, 2019 | $ 0.00084395 | $ 0.00088113 |
Feb 07, 2019 | $ 0.00081667 | $ 0.00085642 |
Feb 06, 2019 | $ 0.00081940 | $ 0.00090220 |
Feb 05, 2019 | $ 0.00086866 | $ 0.00090480 |
Feb 04, 2019 | $ 0.00090285 | $ 0.00090607 |
Feb 03, 2019 | $ 0.00090151 | $ 0.00091704 |
Feb 02, 2019 | $ 0.00088105 | $ 0.00091458 |
Feb 01, 2019 | $ 0.00083816 | $ 0.00091291 |
Jan 31, 2019 | $ 0.00086934 | $ 0.00091469 |
Jan 30, 2019 | $ 0.00090774 | $ 0.00091176 |
Jan 29, 2019 | $ 0.00086442 | $ 0.00090687 |
Jan 28, 2019 | $ 0.00087019 | $ 0.00100942 |
Jan 27, 2019 | $ 0.00097218 | $ 0.00104890 |
Jan 26, 2019 | $ 0.00101338 | $ 0.00106763 |
Jan 25, 2019 | $ 0.00101410 | $ 0.00105048 |
Jan 24, 2019 | $ 0.00101456 | $ 0.00101867 |
Jan 23, 2019 | $ 0.00101182 | $ 0.00105580 |
Jan 22, 2019 | $ 0.00105170 | $ 0.00105899 |
Jan 21, 2019 | $ 0.00100538 | $ 0.00104531 |
Jan 20, 2019 | $ 0.00100551 | $ 0.00109038 |
Jan 19, 2019 | $ 0.00104859 | $ 0.00109238 |
Jan 18, 2019 | $ 0.00103152 | $ 0.00110650 |
Jan 17, 2019 | $ 0.00107224 | $ 0.00107297 |
Jan 16, 2019 | $ 0.00099036 | $ 0.00103803 |
Jan 15, 2019 | $ 0.00098590 | $ 0.00104793 |
Jan 14, 2019 | $ 0.00100637 | $ 0.00104090 |
Jan 13, 2019 | $ 0.00096454 | $ 0.00103546 |
Jan 12, 2019 | $ 0.00102852 | $ 0.00107234 |
Jan 11, 2019 | $ 0.00103283 | $ 0.00111284 |
Jan 10, 2019 | $ 0.00103058 | $ 0.00122357 |
Jan 09, 2019 | $ 0.00117410 | $ 0.00117935 |
Jan 08, 2019 | $ 0.00117017 | $ 0.00118969 |
Jan 07, 2019 | $ 0.00112976 | $ 0.00123345 |
Jan 06, 2019 | $ 0.00118679 | $ 0.00123209 |
Jan 05, 2019 | $ 0.00107771 | $ 0.00113382 |
Jan 04, 2019 | $ 0.00111758 | $ 0.00119735 |
Jan 03, 2019 | $ 0.00115213 | $ 0.00122493 |
Jan 02, 2019 | $ 0.00122401 | $ 0.00125952 |
Jan 01, 2019 | $ 0.00119971 | $ 0.00121478 |
Dec 31, 2018 | $ 0.00120372 | $ 0.00127062 |
Dec 30, 2018 | $ 0.00124438 | $ 0.00132765 |
Dec 29, 2018 | $ 0.00125326 | $ 0.00146213 |
Dec 28, 2018 | $ 0.00142043 | $ 0.00147614 |
Dec 27, 2018 | $ 0.00131625 | $ 0.00144900 |
Dec 26, 2018 | $ 0.00142850 | $ 0.00148519 |
Dec 25, 2018 | $ 0.00141540 | $ 0.00155008 |
Dec 24, 2018 | $ 0.00154841 | $ 0.00166304 |
Dec 23, 2018 | $ 0.00147655 | $ 0.00154948 |
Dec 22, 2018 | $ 0.00140952 | $ 0.00142796 |
Dec 21, 2018 | $ 0.00132260 | $ 0.00147113 |
Dec 20, 2018 | $ 0.00140637 | $ 0.00144761 |
Dec 19, 2018 | $ 0.00127089 | $ 0.00138619 |
Dec 18, 2018 | $ 0.00125847 | $ 0.00126188 |
Dec 17, 2018 | $ 0.00113450 | $ 0.00115639 |
Dec 16, 2018 | $ 0.00104513 | $ 0.00108462 |
Dec 15, 2018 | $ 0.00103808 | $ 0.00104589 |
Dec 14, 2018 | $ 0.00100533 | $ 0.00106470 |
Dec 13, 2018 | $ 0.00102775 | $ 0.00114984 |
Dec 12, 2018 | $ 0.00114936 | $ 0.00119775 |
Dec 11, 2018 | $ 0.00115083 | $ 0.00121272 |
Dec 10, 2018 | $ 0.00110398 | $ 0.00112485 |
Dec 09, 2018 | $ 0.00107277 | $ 0.00112834 |
Dec 08, 2018 | $ 0.00103377 | $ 0.00109279 |
Dec 07, 2018 | $ 0.00105984 | $ 0.00106220 |
Dec 06, 2018 | $ 0.00104952 | $ 0.00117928 |
Dec 05, 2018 | $ 0.00116368 | $ 0.00126970 |
Dec 04, 2018 | $ 0.00122617 | $ 0.00126546 |
Dec 03, 2018 | $ 0.00116279 | $ 0.00133340 |
Dec 02, 2018 | $ 0.00132604 | $ 0.00140407 |
Dec 01, 2018 | $ 0.00130810 | $ 0.00143697 |
Nov 30, 2018 | $ 0.00132702 | $ 0.00138560 |
Nov 29, 2018 | $ 0.00137343 | $ 0.00155024 |
Nov 28, 2018 | $ 0.00153550 | $ 0.00157320 |
Nov 27, 2018 | $ 0.00141456 | $ 0.00143376 |
Nov 26, 2018 | $ 0.00139899 | $ 0.00151825 |
Nov 25, 2018 | $ 0.00147961 | $ 0.00152568 |
Nov 24, 2018 | $ 0.00142952 | $ 0.00167228 |
Nov 23, 2018 | $ 0.00160753 | $ 0.00171282 |
Nov 22, 2018 | $ 0.00164294 | $ 0.00189002 |
Nov 21, 2018 | $ 0.00188590 | $ 0.00196158 |
Nov 20, 2018 | $ 0.00178860 | $ 0.00211924 |
Nov 19, 2018 | $ 0.00202141 | $ 0.00269876 |
Nov 18, 2018 | $ 0.00269812 | $ 0.00279642 |
Nov 17, 2018 | $ 0.00267026 | $ 0.00277399 |
Nov 16, 2018 | $ 0.00250836 | $ 0.00257171 |
Nov 15, 2018 | $ 0.00242807 | $ 0.00248535 |
Nov 14, 2018 | $ 0.00246778 | $ 0.00292324 |
Nov 13, 2018 | $ 0.00285633 | $ 0.00306057 |
Nov 12, 2018 | $ 0.00299958 | $ 0.00308253 |
Nov 11, 2018 | $ 0.00294844 | $ 0.00319686 |
Nov 10, 2018 | $ 0.00281577 | $ 0.00288708 |
Nov 09, 2018 | $ 0.00274374 | $ 0.00287525 |
Nov 08, 2018 | $ 0.00270769 | $ 0.00284575 |
Nov 07, 2018 | $ 0.00274252 | $ 0.00281943 |
Nov 06, 2018 | $ 0.00272012 | $ 0.00291205 |
Nov 05, 2018 | $ 0.00289499 | $ 0.00309965 |
Nov 04, 2018 | $ 0.00303767 | $ 0.00310879 |
Nov 03, 2018 | $ 0.00293424 | $ 0.00294274 |
Nov 02, 2018 | $ 0.00294212 | $ 0.00295442 |
Nov 01, 2018 | $ 0.00293763 | $ 0.00300946 |
Oct 31, 2018 | $ 0.00285677 | $ 0.00303339 |
Oct 30, 2018 | $ 0.00290227 | $ 0.00290945 |
Oct 29, 2018 | $ 0.00277726 | $ 0.00310664 |
Oct 28, 2018 | $ 0.00298765 | $ 0.00329689 |
Oct 27, 2018 | $ 0.00329689 | $ 0.00349213 |
Oct 26, 2018 | $ 0.00342087 | $ 0.00350835 |
Oct 25, 2018 | $ 0.00310124 | $ 0.00336359 |
Oct 24, 2018 | $ 0.00330155 | $ 0.00390377 |
Oct 23, 2018 | $ 0.00316960 | $ 0.00324281 |
Oct 22, 2018 | $ 0.00297797 | $ 0.00304414 |
Oct 21, 2018 | $ 0.00292340 | $ 0.00306742 |
Oct 20, 2018 | $ 0.00297967 | $ 0.00304015 |
Oct 19, 2018 | $ 0.00297214 | $ 0.00317378 |
Oct 18, 2018 | $ 0.00291246 | $ 0.00327517 |
Oct 17, 2018 | $ 0.00314367 | $ 0.00333502 |
Oct 16, 2018 | $ 0.00295522 | $ 0.00335846 |
Oct 15, 2018 | $ 0.00330070 | $ 0.00372284 |
Oct 14, 2018 | $ 0.00319450 | $ 0.00328151 |
Oct 13, 2018 | $ 0.00325594 | $ 0.00351225 |
Oct 12, 2018 | $ 0.00337469 | $ 0.00391244 |
Oct 11, 2018 | $ 0.00390997 | $ 0.00420621 |
Oct 10, 2018 | $ 0.00414244 | $ 0.00434375 |
Oct 09, 2018 | $ 0.00417409 | $ 0.00499024 |
Oct 08, 2018 | $ 0.00491988 | $ 0.00526438 |
Oct 07, 2018 | $ 0.00461345 | $ 0.00506560 |
Oct 06, 2018 | $ 0.00467182 | $ 0.00496429 |
Oct 05, 2018 | $ 0.00489549 | $ 0.00512816 |
Oct 04, 2018 | $ 0.00460369 | $ 0.00489405 |
Oct 03, 2018 | $ 0.00473896 | $ 0.00522558 |
Oct 02, 2018 | $ 0.00522016 | $ 0.00570118 |
Oct 01, 2018 | $ 0.00435206 | $ 0.00447606 |
Sep 30, 2018 | $ 0.00390850 | $ 0.00402696 |
Sep 29, 2018 | $ 0.00395966 | $ 0.00413510 |
Sep 28, 2018 | $ 0.00391621 | $ 0.00433310 |
Sep 27, 2018 | $ 0.00414610 | $ 0.00415018 |
Sep 26, 2018 | $ 0.00368381 | $ 0.00413852 |
Sep 25, 2018 | $ 0.00366854 | $ 0.00433815 |
Sep 24, 2018 | $ 0.00375527 | $ 0.00396455 |
Sep 23, 2018 | $ 0.00355032 | $ 0.00387539 |
Sep 22, 2018 | $ 0.00268547 | $ 0.00275826 |
Sep 21, 2018 | $ 0.00263663 | $ 0.00263964 |
Sep 20, 2018 | $ 0.00240661 | $ 0.00241601 |
Sep 19, 2018 | $ 0.00236701 | $ 0.00247639 |
Sep 18, 2018 | $ 0.00222170 | $ 0.00242208 |
Sep 17, 2018 | $ 0.00225388 | $ 0.00312596 |
Sep 16, 2018 | $ 0.00260058 | $ 0.00273150 |
Sep 15, 2018 | $ 0.00254399 | $ 0.00255847 |
Sep 14, 2018 | $ 0.00246688 | $ 0.00266610 |
Sep 13, 2018 | $ 0.00253146 | $ 0.00260480 |
Sep 12, 2018 | $ 0.00240954 | $ 0.00257443 |
Sep 11, 2018 | $ 0.00239566 | $ 0.00267004 |
Sep 10, 2018 | $ 0.00253087 | $ 0.00259600 |
Sep 09, 2018 | $ 0.00250684 | $ 0.00256925 |
Sep 08, 2018 | $ 0.00229386 | $ 0.00265011 |
Sep 07, 2018 | $ 0.00263199 | $ 0.00273697 |
Sep 06, 2018 | $ 0.00273697 | $ 0.00277202 |
Sep 05, 2018 | $ 0.00268378 | $ 0.00310484 |
Sep 04, 2018 | $ 0.00301965 | $ 0.00327904 |
Sep 03, 2018 | $ 0.00319661 | $ 0.00336894 |
Sep 02, 2018 | $ 0.00335753 | $ 0.00341572 |
Sep 01, 2018 | $ 0.00331082 | $ 0.00347156 |
Aug 31, 2018 | $ 0.00323173 | $ 0.00326085 |
Aug 30, 2018 | $ 0.00314868 | $ 0.00380203 |
Aug 29, 2018 | $ 0.00366947 | $ 0.00410878 |
Aug 28, 2018 | $ 0.00340104 | $ 0.00389069 |
Aug 27, 2018 | $ 0.00318133 | $ 0.00350693 |
Aug 26, 2018 | $ 0.00282669 | $ 0.00298725 |
Aug 25, 2018 | $ 0.00297158 | $ 0.00316986 |
Aug 24, 2018 | $ 0.00308605 | $ 0.00330098 |
Aug 23, 2018 | $ 0.00300804 | $ 0.00335796 |
Aug 22, 2018 | $ 0.00324824 | $ 0.00357713 |
Aug 21, 2018 | $ 0.00337728 | $ 0.00344280 |
Aug 20, 2018 | $ 0.00332662 | $ 0.00366276 |
Aug 19, 2018 | $ 0.00364261 | $ 0.00371205 |
Aug 18, 2018 | $ 0.00352655 | $ 0.00386536 |
Aug 17, 2018 | $ 0.00382450 | $ 0.00391718 |
Aug 16, 2018 | $ 0.00341682 | $ 0.00351356 |
Aug 15, 2018 | $ 0.00345284 | $ 0.00396167 |
Aug 14, 2018 | $ 0.00365951 | $ 0.00375523 |
Aug 13, 2018 | $ 0.00369539 | $ 0.00439632 |
Aug 12, 2018 | $ 0.00430226 | $ 0.00433666 |
Aug 11, 2018 | $ 0.00426077 | $ 0.00447988 |
Aug 10, 2018 | $ 0.00443350 | $ 0.00519836 |
Aug 09, 2018 | $ 0.00510586 | $ 0.00549969 |
Aug 08, 2018 | $ 0.00540817 | $ 0.00588808 |
Aug 07, 2018 | $ 0.00504606 | $ 0.00599052 |
Aug 06, 2018 | $ 0.00493774 | $ 0.00551558 |
Aug 05, 2018 | $ 0.00542383 | $ 0.00552784 |
Aug 04, 2018 | $ 0.00505592 | $ 0.00623316 |
Aug 03, 2018 | $ 0.00504808 | $ 0.00576430 |
Aug 02, 2018 | $ 0.00558413 | $ 0.00600841 |
Aug 01, 2018 | $ 0.00555841 | $ 0.00594161 |
Jul 31, 2018 | $ 0.00472049 | $ 0.00654241 |
Jul 30, 2018 | $ 0.00654241 | $ 0.00664659 |
Jul 29, 2018 | $ 0.00616217 | $ 0.00734948 |
Jul 28, 2018 | $ 0.00699622 | $ 0.00705181 |
Jul 27, 2018 | $ 0.00679425 | $ 0.00685844 |
Jul 26, 2018 | $ 0.00627145 | $ 0.00773355 |
Jul 25, 2018 | $ 0.00653576 | $ 0.00671456 |
Jul 24, 2018 | $ 0.00622163 | $ 0.00717435 |
Jul 23, 2018 | $ 0.00680110 | $ 0.00717967 |
Jul 22, 2018 | $ 0.00698426 | $ 0.00727821 |
Jul 21, 2018 | $ 0.00690816 | $ 0.00741852 |
Jul 20, 2018 | $ 0.00712673 | $ 0.00790582 |
Jul 19, 2018 | $ 0.00786249 | $ 0.00848069 |
Jul 18, 2018 | $ 0.00843928 | $ 0.00907919 |
Jul 17, 2018 | $ 0.00881201 | $ 0.00909222 |
Jul 16, 2018 | $ 0.00789789 | $ 0.00793738 |
Jul 15, 2018 | $ 0.00730093 | $ 0.00741352 |
Jul 14, 2018 | $ 0.00724355 | $ 0.00744123 |
Jul 13, 2018 | $ 0.00725264 | $ 0.00741156 |
Jul 12, 2018 | $ 0.00688912 | $ 0.00758215 |
Jul 11, 2018 | $ 0.00755258 | $ 0.00809439 |
Jul 10, 2018 | $ 0.00688861 | $ 0.00877100 |
Jul 09, 2018 | $ 0.00761881 | $ 0.00825206 |
Jul 08, 2018 | $ 0.00818541 | $ 0.00876017 |
Jul 07, 2018 | $ 0.00844980 | $ 0.00942933 |
Jul 06, 2018 | $ 0.00792841 | $ 0.00793829 |
Jul 05, 2018 | $ 0.00736067 | $ 0.01204131 |
Jul 04, 2018 | $ 0.00810593 | $ 0.00834273 |
Jul 03, 2018 | $ 0.00829063 | $ 0.00861528 |
Jul 02, 2018 | $ 0.00850333 | $ 0.00860884 |
Jul 01, 2018 | $ 0.00732068 | $ 0.00787358 |
Jun 30, 2018 | $ 0.00747941 | $ 0.00790074 |
Jun 29, 2018 | $ 0.00675595 | $ 0.00712176 |
Jun 28, 2018 | $ 0.00695332 | $ 0.00737469 |
Jun 27, 2018 | $ 0.00736553 | $ 0.00841807 |
Jun 26, 2018 | $ 0.00841807 | $ 0.00871032 |
Jun 25, 2018 | $ 0.00866551 | $ 0.00889445 |
Jun 24, 2018 | $ 0.00876423 | $ 0.00952359 |
Jun 23, 2018 | $ 0.00939419 | $ 0.00950986 |
Jun 22, 2018 | $ 0.00935642 | $ 0.01077905 |
Jun 21, 2018 | $ 0.01064345 | $ 0.01154717 |
Jun 20, 2018 | $ 0.01081925 | $ 0.01163241 |
Jun 19, 2018 | $ 0.01139234 | $ 0.01196294 |
Jun 18, 2018 | $ 0.01169636 | $ 0.01189827 |
Jun 17, 2018 | $ 0.01162591 | $ 0.01247304 |
Jun 16, 2018 | $ 0.01231337 | $ 0.01292415 |
Jun 15, 2018 | $ 0.01233521 | $ 0.01302987 |
Jun 14, 2018 | $ 0.01180597 | $ 0.01197899 |
Jun 13, 2018 | $ 0.01077398 | $ 0.01138373 |
Jun 12, 2018 | $ 0.01089858 | $ 0.01217050 |
Jun 11, 2018 | $ 0.01176001 | $ 0.01202377 |
Jun 10, 2018 | $ 0.01161895 | $ 0.01361958 |
Jun 09, 2018 | $ 0.01361958 | $ 0.01428599 |
Jun 08, 2018 | $ 0.01420395 | $ 0.01485181 |
Jun 07, 2018 | $ 0.01421096 | $ 0.01472400 |
Jun 06, 2018 | $ 0.01366549 | $ 0.01428646 |
Jun 05, 2018 | $ 0.01422187 | $ 0.01437775 |
Jun 04, 2018 | $ 0.01426577 | $ 0.01629438 |
Jun 03, 2018 | $ 0.01543206 | $ 0.01696189 |
Jun 02, 2018 | $ 0.01599105 | $ 0.01677250 |
Jun 01, 2018 | $ 0.01634457 | $ 0.01636747 |
May 31, 2018 | $ 0.01582035 | $ 0.01726148 |
May 30, 2018 | $ 0.01558019 | $ 0.01665856 |
May 29, 2018 | $ 0.01415042 | $ 0.01432622 |
May 28, 2018 | $ 0.01253546 | $ 0.01406146 |
May 27, 2018 | $ 0.01285468 | $ 0.01375781 |
May 26, 2018 | $ 0.01367151 | $ 0.01494255 |
May 25, 2018 | $ 0.01306041 | $ 0.01508122 |
May 24, 2018 | $ 0.01476595 | $ 0.01519736 |
May 23, 2018 | $ 0.01395960 | $ 0.01566214 |
May 22, 2018 | $ 0.01672717 | $ 0.01806376 |
May 21, 2018 | $ 0.01719439 | $ 0.01896038 |
May 20, 2018 | $ 0.01728988 | $ 0.02036614 |
May 19, 2018 | $ 0.01798225 | $ 0.02001205 |
May 18, 2018 | $ 0.01462199 | $ 0.01542698 |
May 17, 2018 | $ 0.01489743 | $ 0.01801186 |
May 16, 2018 | $ 0.01588216 | $ 0.01865099 |
May 15, 2018 | $ 0.01615930 | $ 0.01776647 |
May 14, 2018 | $ 0.01497342 | $ 0.01605728 |
May 13, 2018 | $ 0.01592134 | $ 0.01629515 |
May 12, 2018 | $ 0.01520030 | $ 0.01681867 |
May 11, 2018 | $ 0.01640794 | $ 0.01803477 |
May 10, 2018 | $ 0.01769941 | $ 0.02149467 |
May 09, 2018 | $ 0.01852528 | $ 0.01958740 |
May 08, 2018 | $ 0.01933098 | $ 0.02144372 |
May 07, 2018 | $ 0.01918567 | $ 0.02071367 |
May 06, 2018 | $ 0.01824362 | $ 0.02186827 |
May 05, 2018 | $ 0.01817289 | $ 0.01999634 |
May 04, 2018 | $ 0.01953296 | $ 0.02007433 |
May 03, 2018 | $ 0.01814475 | $ 0.02055484 |
May 02, 2018 | $ 0.01884287 | $ 0.01976646 |
May 01, 2018 | $ 0.01816953 | $ 0.01961879 |
Apr 30, 2018 | $ 0.01854470 | $ 0.02230192 |
Apr 29, 2018 | $ 0.02032770 | $ 0.02527693 |
Apr 28, 2018 | $ 0.02128082 | $ 0.02356126 |
Apr 27, 2018 | $ 0.02015872 | $ 0.02534241 |
Apr 26, 2018 | $ 0.02322306 | $ 0.02619564 |
Apr 25, 2018 | $ 0.02237128 | $ 0.02522067 |
Apr 24, 2018 | $ 0.02520591 | $ 0.02902775 |
Apr 23, 2018 | $ 0.02524098 | $ 0.02627810 |
Apr 22, 2018 | $ 0.02111330 | $ 0.02252898 |
Apr 21, 2018 | $ 0.01870117 | $ 0.01957163 |
Apr 20, 2018 | $ 0.01807820 | $ 0.01888896 |
Apr 19, 2018 | $ 0.01646424 | $ 0.01715123 |
Apr 18, 2018 | $ 0.01434278 | $ 0.01570275 |
Apr 17, 2018 | $ 0.01417371 | $ 0.01507337 |
Apr 16, 2018 | $ 0.01267145 | $ 0.01516796 |
Apr 15, 2018 | $ 0.01203246 | $ 0.01289622 |
Apr 14, 2018 | $ 0.01184607 | $ 0.01260315 |
Apr 13, 2018 | $ 0.01199688 | $ 0.01282609 |
Apr 12, 2018 | $ 0.01175824 | $ 0.01181933 |
Apr 11, 2018 | $ 0.01141674 | $ 0.01183090 |
Apr 10, 2018 | $ 0.01058656 | $ 0.01085123 |
Apr 09, 2018 | $ 0.01037335 | $ 0.01209918 |
Apr 08, 2018 | $ 0.01097930 | $ 0.01193327 |
Apr 07, 2018 | $ 0.01015509 | $ 0.01115313 |
Apr 06, 2018 | $ 0.01081286 | $ 0.01162220 |
Apr 05, 2018 | $ 0.01126259 | $ 0.01169745 |
Apr 04, 2018 | $ 0.01075400 | $ 0.01287023 |
Apr 03, 2018 | $ 0.01158828 | $ 0.01204618 |
Apr 02, 2018 | $ 0.01131202 | $ 0.01149650 |
Apr 01, 2018 | $ 0.01044368 | $ 0.01148322 |
Mar 31, 2018 | $ 0.01116857 | $ 0.01203389 |
Mar 30, 2018 | $ 0.01000526 | $ 0.01181506 |
Mar 29, 2018 | $ 0.01065691 | $ 0.01237136 |
Mar 28, 2018 | $ 0.01225641 | $ 0.01278176 |
Mar 27, 2018 | $ 0.01226170 | $ 0.01294860 |
Mar 26, 2018 | $ 0.01278262 | $ 0.01353666 |
Mar 25, 2018 | $ 0.01347208 | $ 0.01382135 |
Mar 24, 2018 | $ 0.01247822 | $ 0.01356347 |
Mar 23, 2018 | $ 0.01311897 | $ 0.01358008 |
Mar 22, 2018 | $ 0.01343097 | $ 0.01539753 |
Mar 21, 2018 | $ 0.01506143 | $ 0.01744631 |
Mar 20, 2018 | $ 0.01489100 | $ 0.01660677 |
Mar 19, 2018 | $ 0.01420383 | $ 0.01474964 |
Mar 18, 2018 | $ 0.01296793 | $ 0.01466628 |
Mar 17, 2018 | $ 0.01466628 | $ 0.01929706 |
Mar 16, 2018 | $ 0.01366025 | $ 0.01386565 |
Mar 15, 2018 | $ 0.01083126 | $ 0.01729713 |
Mar 14, 2018 | $ 0.01108337 | $ 0.01327053 |
Mar 13, 2018 | $ 0.01235958 | $ 0.01303675 |
Mar 12, 2018 | $ 0.01233518 | $ 0.01339914 |
Mar 11, 2018 | $ 0.01307323 | $ 0.01427446 |
Mar 10, 2018 | $ 0.01283416 | $ 0.01484228 |
Mar 09, 2018 | $ 0.01302989 | $ 0.01488359 |
Mar 08, 2018 | $ 0.01377651 | $ 0.08439247 |
Mar 07, 2018 | $ 0.01516651 | $ 0.01791037 |
Mar 06, 2018 | $ 0.01618379 | $ 0.01823354 |
Mar 05, 2018 | $ 0.01715915 | $ 0.01916396 |
Mar 04, 2018 | $ 0.01838210 | $ 0.02057961 |
Mar 03, 2018 | $ 0.01933747 | $ 0.02114152 |
Mar 02, 2018 | $ 0.01996045 | $ 0.02109990 |
Mar 01, 2018 | $ 0.01998533 | $ 0.02267760 |
Feb 28, 2018 | $ 0.01961999 | $ 0.02178606 |
Feb 27, 2018 | $ 0.01947351 | $ 0.02154856 |
Feb 26, 2018 | $ 0.02033760 | $ 0.02119761 |
Feb 25, 2018 | $ 0.02042460 | $ 0.02075381 |
Feb 24, 2018 | $ 0.01949809 | $ 0.02252244 |
Feb 23, 2018 | $ 0.02135183 | $ 0.02416910 |
Feb 22, 2018 | $ 0.02303969 | $ 0.02362276 |
Feb 21, 2018 | $ 0.02010036 | $ 0.02087021 |
Feb 20, 2018 | $ 0.01933100 | $ 0.02220298 |
Feb 15, 2018 | $ 0.02742287 | $ 0.02745770 |
Feb 14, 2018 | $ 0.02586753 | $ 0.02660810 |
Feb 13, 2018 | $ 0.02244831 | $ 0.02580990 |
Feb 12, 2018 | $ 0.02456563 | $ 0.02637935 |
Feb 11, 2018 | $ 0.02377058 | $ 0.02401991 |
Feb 10, 2018 | $ 0.02347640 | $ 0.02689533 |
Feb 09, 2018 | $ 0.02528807 | $ 0.02971530 |
Feb 08, 2018 | $ 0.02738871 | $ 0.03245919 |
Feb 07, 2018 | $ 0.02430740 | $ 0.03202780 |
Feb 06, 2018 | $ 0.02405538 | $ 0.02445693 |
Feb 05, 2018 | $ 0.01890269 | $ 0.02728013 |
Feb 04, 2018 | $ 0.02557206 | $ 0.04199133 |
Feb 03, 2018 | $ 0.04176395 | $ 0.04263084 |