BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AddMeFast |
AMF |
$ 0.000527 | 0 % | $ 0.000527 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 0.00052661 | $ 0.00052769 |
| Nov 04, 2026 | $ 0.00052728 | $ 0.00052728 |
| Nov 03, 2026 | $ 0.00052728 | $ 0.00052728 |
| Nov 02, 2026 | $ 0.00052728 | $ 0.00052728 |
| Nov 01, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 31, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 30, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 29, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 28, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 27, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 26, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 25, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 24, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 23, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 22, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 21, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 20, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 19, 2026 | $ 0.00052728 | $ 0.00052903 |
| Oct 18, 2026 | $ 0.00052704 | $ 0.00054761 |
| Oct 17, 2026 | $ 0.00054761 | $ 0.00054761 |
| Oct 16, 2026 | $ 0.00054761 | $ 0.00054761 |
| Oct 15, 2026 | $ 0.00054761 | $ 0.00054879 |
| Oct 14, 2026 | $ 0.00054187 | $ 0.00055145 |
| Oct 13, 2026 | $ 0.00054952 | $ 0.00055349 |
| Oct 12, 2026 | $ 0.00055349 | $ 0.00055349 |
| Oct 11, 2026 | $ 0.00055349 | $ 0.00055676 |
| Oct 10, 2026 | $ 0.00055500 | $ 0.00055526 |
| Oct 09, 2026 | $ 0.00053321 | $ 0.00053484 |
| Oct 08, 2026 | $ 0.00053275 | $ 0.00057630 |
| Oct 07, 2026 | $ 0.00057630 | $ 0.00057756 |
| Oct 06, 2026 | $ 0.00057604 | $ 0.00058468 |
We will update this as soon as possible. If you like to help, you can contact us.
