BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AddMeFast |
AMF |
$ 0.000525 | -0.41 % | $ 0.000528 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 0.00052728 | $ 0.00052728 |
| Nov 03, 2026 | $ 0.00052728 | $ 0.00052728 |
| Nov 02, 2026 | $ 0.00052728 | $ 0.00052728 |
| Nov 01, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 31, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 30, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 29, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 28, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 27, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 26, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 25, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 24, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 23, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 22, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 21, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 20, 2026 | $ 0.00052728 | $ 0.00052728 |
| Oct 19, 2026 | $ 0.00052728 | $ 0.00052903 |
| Oct 18, 2026 | $ 0.00052704 | $ 0.00054761 |
| Oct 17, 2026 | $ 0.00054761 | $ 0.00054761 |
| Oct 16, 2026 | $ 0.00054761 | $ 0.00054761 |
| Oct 15, 2026 | $ 0.00054761 | $ 0.00054879 |
| Oct 14, 2026 | $ 0.00054187 | $ 0.00055145 |
| Oct 13, 2026 | $ 0.00054952 | $ 0.00055349 |
| Oct 12, 2026 | $ 0.00055349 | $ 0.00055349 |
| Oct 11, 2026 | $ 0.00055349 | $ 0.00055676 |
| Oct 10, 2026 | $ 0.00055500 | $ 0.00055526 |
| Oct 09, 2026 | $ 0.00053321 | $ 0.00053484 |
| Oct 08, 2026 | $ 0.00053275 | $ 0.00057630 |
| Oct 07, 2026 | $ 0.00057630 | $ 0.00057756 |
| Oct 06, 2026 | $ 0.00057604 | $ 0.00058468 |
| Oct 05, 2026 | $ 0.00058213 | $ 0.00058452 |
We will update this as soon as possible. If you like to help, you can contact us.
