			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Adshares	ADS	$ 0.306333	-28.65 %	$ 0.430415	$ 0.306296	$ 53.00

Adshares ADS

آخر سعر

$ 0.306333

-28.65 %

عالي24

$ 0.430415

منخفض24

$ 0.306296

حجم24

$ 53.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Adshares ADS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.429225771,075	$ 0.438952780.42922577	$ 0.42922577	$ 1,075
Apr 24, 2024	$ 0.436894862,523	$ 0.438919630.43034148	$ 0.43034148	$ 2,523
Apr 23, 2024	$ 0.435653572,195	$ 0.440027620.43242051	$ 0.43242051	$ 2,195
Apr 22, 2024	$ 0.434896771,190	$ 0.437522360.37725027	$ 0.37725027	$ 1,190
Apr 21, 2024	$ 0.378612591,236	$ 0.434107810.37691619	$ 0.37691619	$ 1,236
Apr 20, 2024	$ 0.43286389487	$ 0.434482600.42748564	$ 0.42748564	$ 487
Apr 19, 2024	$ 0.429178684,750	$ 0.446494590.37069869	$ 0.37069869	$ 4,750
Apr 18, 2024	$ 0.377646212,395	$ 0.379308460.37019523	$ 0.37019523	$ 2,395
Apr 17, 2024	$ 0.373707933,137	$ 0.379264340.36653566	$ 0.36653566	$ 3,137
Apr 16, 2024	$ 0.377462205,730	$ 0.391165960.37126769	$ 0.37126769	$ 5,730
Apr 15, 2024	$ 0.386816617,461	$ 0.402159170.36754933	$ 0.36754933	$ 7,461
Apr 14, 2024	$ 0.376756663,712	$ 0.384180680.36792452	$ 0.36792452	$ 3,712
Apr 13, 2024	$ 0.3787640614,090	$ 0.401615030.34742553	$ 0.34742553	$ 14,090
Apr 12, 2024	$ 0.398775478,049	$ 0.437947690.38718524	$ 0.38718524	$ 8,049
Apr 11, 2024	$ 0.4357493811,832	$ 0.463245500.42065173	$ 0.42065173	$ 11,832
Apr 10, 2024	$ 0.4291669760,211	$ 0.438070410.42077961	$ 0.42077961	$ 60,211
Apr 09, 2024	$ 0.42911456200,250	$ 0.483577380.42031719	$ 0.42031719	$ 200,250
Apr 08, 2024	$ 0.48082226163,273	$ 0.481029240.44754698	$ 0.44754698	$ 163,273
Apr 07, 2024	$ 0.45678152193,536	$ 0.464532520.43977552	$ 0.43977552	$ 193,536
Apr 06, 2024	$ 0.45072134160,145	$ 0.481139220.43778524	$ 0.43778524	$ 160,145
Apr 05, 2024	$ 0.45093763227,266	$ 0.460795500.41694553	$ 0.41694553	$ 227,266
Apr 04, 2024	$ 0.43842921323,929	$ 0.464195260.41948992	$ 0.41948992	$ 323,929
Apr 03, 2024	$ 0.43734617184,763	$ 0.470791110.40502297	$ 0.40502297	$ 184,763
Apr 02, 2024	$ 0.456633204,613	$ 0.473824300.43902124	$ 0.43902124	$ 4,613
Apr 01, 2024	$ 0.4657508832,621	$ 0.493118530.45288101	$ 0.45288101	$ 32,621
Mar 31, 2024	$ 0.4824279143,972	$ 0.500769130.45533393	$ 0.45533393	$ 43,972
Mar 30, 2024	$ 0.489372541,107	$ 0.529928480.48885184	$ 0.48885184	$ 1,107
Mar 29, 2024	$ 0.528632902,347	$ 0.529921390.50533557	$ 0.50533557	$ 2,347
Mar 28, 2024	$ 0.5061707580,748	$ 0.518816330.47664734	$ 0.47664734	$ 80,748
Mar 27, 2024	$ 0.4788633415,802	$ 0.496789000.47126675	$ 0.47126675	$ 15,802
Mar 26, 2024	$ 0.48674313246,169	$ 0.497983330.45478419	$ 0.45478419	$ 246,169

We will update this as soon as possible. If you like to help, you can contact us.