BTC/USD$ 66,011
BTC/EUR€ 61,724
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,094
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.74B
$ 7.74B
Altcoin volume
$ 27.25B
$ 27.25B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adshares |
ADS |
$ 0.435061 | -0.01 % | $ 0.440028 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.43489677 | $ 0.43752236 |
| Apr 21, 2024 | $ 0.37861259 | $ 0.43410781 |
| Apr 20, 2024 | $ 0.43286389 | $ 0.43448260 |
| Apr 19, 2024 | $ 0.42917868 | $ 0.44649459 |
| Apr 18, 2024 | $ 0.37764621 | $ 0.37930846 |
| Apr 17, 2024 | $ 0.37370793 | $ 0.37926434 |
| Apr 16, 2024 | $ 0.37746220 | $ 0.39116596 |
| Apr 15, 2024 | $ 0.38681661 | $ 0.40215917 |
| Apr 14, 2024 | $ 0.37675666 | $ 0.38418068 |
| Apr 13, 2024 | $ 0.37876406 | $ 0.40161503 |
| Apr 12, 2024 | $ 0.39877547 | $ 0.43794769 |
| Apr 11, 2024 | $ 0.43574938 | $ 0.46324550 |
| Apr 10, 2024 | $ 0.42916697 | $ 0.43807041 |
| Apr 09, 2024 | $ 0.42911456 | $ 0.48357738 |
| Apr 08, 2024 | $ 0.48082226 | $ 0.48102924 |
| Apr 07, 2024 | $ 0.45678152 | $ 0.46453252 |
| Apr 06, 2024 | $ 0.45072134 | $ 0.48113922 |
| Apr 05, 2024 | $ 0.45093763 | $ 0.46079550 |
| Apr 04, 2024 | $ 0.43842921 | $ 0.46419526 |
| Apr 03, 2024 | $ 0.43734617 | $ 0.47079111 |
| Apr 02, 2024 | $ 0.45663320 | $ 0.47382430 |
| Apr 01, 2024 | $ 0.46575088 | $ 0.49311853 |
| Mar 31, 2024 | $ 0.48242791 | $ 0.50076913 |
| Mar 30, 2024 | $ 0.48937254 | $ 0.52992848 |
| Mar 29, 2024 | $ 0.52863290 | $ 0.52992139 |
| Mar 28, 2024 | $ 0.50617075 | $ 0.51881633 |
| Mar 27, 2024 | $ 0.47886334 | $ 0.49678900 |
| Mar 26, 2024 | $ 0.48674313 | $ 0.49798333 |
| Mar 25, 2024 | $ 0.47142717 | $ 0.48913076 |
| Mar 24, 2024 | $ 0.43214992 | $ 0.47395523 |
| Mar 23, 2024 | $ 0.45154754 | $ 0.47061369 |
We will update this as soon as possible. If you like to help, you can contact us.
