			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	adshares	ADS	$ 0.032544	-1.39 %	$ 0.033112	$ 0.032428	$ 4.03K

adshares ADS

Last price

$ 0.032544

-1.39 %

24 high

$ 0.033112

24 low

$ 0.032428

24 volume

$ 4.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

adshares ADS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 09, 2020	$ 0.033001854,043	$ 0.033194490.03167758	$ 0.03167758	$ 4,043
Apr 08, 2020	$ 0.032350885,288	$ 0.033185620.03079500	$ 0.03079500	$ 5,288
Apr 07, 2020	$ 0.031353436,754	$ 0.032635290.03070406	$ 0.03070406	$ 6,754
Apr 06, 2020	$ 0.031749086,427	$ 0.032472330.03030273	$ 0.03030273	$ 6,427
Apr 05, 2020	$ 0.030985215,597	$ 0.032843610.03026674	$ 0.03026674	$ 5,597
Apr 04, 2020	$ 0.032297728,084	$ 0.039394620.03032396	$ 0.03032396	$ 8,084
Apr 03, 2020	$ 0.038687378,917	$ 0.041293640.03731254	$ 0.03731254	$ 8,917
Apr 02, 2020	$ 0.037899437,684	$ 0.040901740.03654167	$ 0.03654167	$ 7,684
Apr 01, 2020	$ 0.037611555,383	$ 0.037825920.03410284	$ 0.03410284	$ 5,383
Mar 31, 2020	$ 0.035153152,441	$ 0.035320680.03366016	$ 0.03366016	$ 2,441
Mar 29, 2020	$ 0.031278261,335	$ 0.034163960.03110873	$ 0.03110873	$ 1,335
Mar 28, 2020	$ 0.033737271,838	$ 0.034595360.03253054	$ 0.03253054	$ 1,838
Mar 27, 2020	$ 0.034595361,761	$ 0.037615900.03416389	$ 0.03416389	$ 1,761
Mar 26, 2020	$ 0.037095572,169	$ 0.038209040.03546168	$ 0.03546168	$ 2,169
Mar 25, 2020	$ 0.037668643,134	$ 0.038253040.03507949	$ 0.03507949	$ 3,134
Mar 24, 2020	$ 0.037436973,255	$ 0.038038180.03427847	$ 0.03427847	$ 3,255
Mar 23, 2020	$ 0.035352833,102	$ 0.035683400.02906708	$ 0.02906708	$ 3,102
Mar 22, 2020	$ 0.029483942,578	$ 0.032239860.02925361	$ 0.02925361	$ 2,578
Mar 21, 2020	$ 0.031200073,631	$ 0.031919750.02962546	$ 0.02962546	$ 3,631
Mar 20, 2020	$ 0.030963774,219	$ 0.035276090.02822127	$ 0.02822127	$ 4,219
Mar 19, 2020	$ 0.032257210	$ 0.033797290.02909780	$ 0.02909780	$ 0
Mar 18, 2020	$ 0.029486262,283	$ 0.029721800.02694450	$ 0.02694450	$ 2,283
Mar 17, 2020	$ 0.028714172,263	$ 0.029759170.02683348	$ 0.02683348	$ 2,263
Mar 16, 2020	$ 0.027527672,310	$ 0.031130740.02490374	$ 0.02490374	$ 2,310
Mar 15, 2020	$ 0.030866131,901	$ 0.034199150.02881491	$ 0.02881491	$ 1,901
Mar 14, 2020	$ 0.029126253,105	$ 0.031562160.02852441	$ 0.02852441	$ 3,105
Mar 13, 2020	$ 0.031323844,971	$ 0.033697360.02183563	$ 0.02183563	$ 4,971
Mar 12, 2020	$ 0.026682363,041	$ 0.038542410.02552708	$ 0.02552708	$ 3,041
Mar 11, 2020	$ 0.038401785,592	$ 0.038581850.03641655	$ 0.03641655	$ 5,592
Mar 10, 2020	$ 0.036942704,408	$ 0.039066610.03662449	$ 0.03662449	$ 4,408

We will update this as soon as possible. If you like to help, you can contact us.