BTC/USD
$ 7,248  -0.73%
BTC/EUR
€ 6,631  -0.87%
BTC/CNY
¥ 50,933  -6.28%
BTC/GBP
£ 5,828  -0.62%
BTC/RUB
₽ 543,476  -0.43%
BTC volume
$ 10.36B
Altcoin volume
$ 21.76B
Crypto market cap
$ 197.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adshares

ADS

$ 0.032544 -1.39 % $ 0.033112 $ 0.032428 $ 4.03K
Adshares

adshares ADS

Last price
$ 0.032544
%
-1.39 %
24 high
$ 0.033112
24 low
$ 0.032428
24 volume
# Coins
Market cap
adshares ADS historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.03300185 $ 0.03319449 $ 0.03167758 $ 4,043
Apr 08, 2020 $ 0.03235088 $ 0.03318562 $ 0.03079500 $ 5,288
Apr 07, 2020 $ 0.03135343 $ 0.03263529 $ 0.03070406 $ 6,754
Apr 06, 2020 $ 0.03174908 $ 0.03247233 $ 0.03030273 $ 6,427
Apr 05, 2020 $ 0.03098521 $ 0.03284361 $ 0.03026674 $ 5,597
Apr 04, 2020 $ 0.03229772 $ 0.03939462 $ 0.03032396 $ 8,084
Apr 03, 2020 $ 0.03868737 $ 0.04129364 $ 0.03731254 $ 8,917
Apr 02, 2020 $ 0.03789943 $ 0.04090174 $ 0.03654167 $ 7,684
Apr 01, 2020 $ 0.03761155 $ 0.03782592 $ 0.03410284 $ 5,383
Mar 31, 2020 $ 0.03515315 $ 0.03532068 $ 0.03366016 $ 2,441
Mar 29, 2020 $ 0.03127826 $ 0.03416396 $ 0.03110873 $ 1,335
Mar 28, 2020 $ 0.03373727 $ 0.03459536 $ 0.03253054 $ 1,838
Mar 27, 2020 $ 0.03459536 $ 0.03761590 $ 0.03416389 $ 1,761
Mar 26, 2020 $ 0.03709557 $ 0.03820904 $ 0.03546168 $ 2,169
Mar 25, 2020 $ 0.03766864 $ 0.03825304 $ 0.03507949 $ 3,134
Mar 24, 2020 $ 0.03743697 $ 0.03803818 $ 0.03427847 $ 3,255
Mar 23, 2020 $ 0.03535283 $ 0.03568340 $ 0.02906708 $ 3,102
Mar 22, 2020 $ 0.02948394 $ 0.03223986 $ 0.02925361 $ 2,578
Mar 21, 2020 $ 0.03120007 $ 0.03191975 $ 0.02962546 $ 3,631
Mar 20, 2020 $ 0.03096377 $ 0.03527609 $ 0.02822127 $ 4,219
Mar 19, 2020 $ 0.03225721 $ 0.03379729 $ 0.02909780 $ 0
Mar 18, 2020 $ 0.02948626 $ 0.02972180 $ 0.02694450 $ 2,283
Mar 17, 2020 $ 0.02871417 $ 0.02975917 $ 0.02683348 $ 2,263
Mar 16, 2020 $ 0.02752767 $ 0.03113074 $ 0.02490374 $ 2,310
Mar 15, 2020 $ 0.03086613 $ 0.03419915 $ 0.02881491 $ 1,901
Mar 14, 2020 $ 0.02912625 $ 0.03156216 $ 0.02852441 $ 3,105
Mar 13, 2020 $ 0.03132384 $ 0.03369736 $ 0.02183563 $ 4,971
Mar 12, 2020 $ 0.02668236 $ 0.03854241 $ 0.02552708 $ 3,041
Mar 11, 2020 $ 0.03840178 $ 0.03858185 $ 0.03641655 $ 5,592
Mar 10, 2020 $ 0.03694270 $ 0.03906661 $ 0.03662449 $ 4,408

We will update this as soon as possible. If you like to help, you can contact us.