Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Adshares |
ADS |
$ 0.227260 | +13.33 % | $ 0.230190 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2021 | $ 0.20052012 | $ 0.20056688 |
Apr 15, 2021 | $ 0.15616584 | $ 0.16461177 |
Apr 14, 2021 | $ 0.15912663 | $ 0.16039547 |
Apr 13, 2021 | $ 0.12952025 | $ 0.12995342 |
Apr 12, 2021 | $ 0.11837037 | $ 0.12673918 |
Apr 11, 2021 | $ 0.12315165 | $ 0.12767212 |
Apr 10, 2021 | $ 0.12488371 | $ 0.13370844 |
Apr 09, 2021 | $ 0.11829477 | $ 0.12079690 |
Apr 08, 2021 | $ 0.09300060 | $ 0.09592277 |
Apr 07, 2021 | $ 0.07824680 | $ 0.08181199 |
Apr 06, 2021 | $ 0.08040600 | $ 0.08099274 |
Apr 05, 2021 | $ 0.07625414 | $ 0.07927365 |
Apr 04, 2021 | $ 0.07336082 | $ 0.07501135 |
Apr 03, 2021 | $ 0.06961897 | $ 0.07444146 |
Apr 02, 2021 | $ 0.06931423 | $ 0.07003227 |
Apr 01, 2021 | $ 0.05919838 | $ 0.06275705 |
Mar 31, 2021 | $ 0.05972295 | $ 0.06146405 |
Mar 30, 2021 | $ 0.05971773 | $ 0.06178851 |
Mar 29, 2021 | $ 0.05756791 | $ 0.05961797 |
Mar 28, 2021 | $ 0.05688749 | $ 0.06049471 |
Mar 27, 2021 | $ 0.05698245 | $ 0.06021497 |
Mar 26, 2021 | $ 0.04625096 | $ 0.04709604 |
Mar 25, 2021 | $ 0.04315363 | $ 0.04554152 |
Mar 24, 2021 | $ 0.04189606 | $ 0.04687989 |
Mar 23, 2021 | $ 0.04353857 | $ 0.04540204 |
Mar 22, 2021 | $ 0.04276598 | $ 0.04508758 |
Mar 21, 2021 | $ 0.04360646 | $ 0.04633212 |
Mar 20, 2021 | $ 0.04356758 | $ 0.04726879 |
Mar 19, 2021 | $ 0.04646851 | $ 0.04777606 |
Mar 18, 2021 | $ 0.04439042 | $ 0.04802209 |
Mar 17, 2021 | $ 0.04476764 | $ 0.04771071 |
We will update this as soon as possible. If you like to help, you can contact us.