BTC/USD
$ 11,894  1.17%
BTC/EUR
€ 10,057  0.71%
BTC/CNY
¥ 80,000  2.04%
BTC/GBP
£ 9,226  1.56%
BTC/RUB
₽ 910,598  0.82%
BTC volume
$ 6.12B
Altcoin volume
$ 11.87B
Crypto market cap
$ 338.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adshares

ADS

$ 0.033305 -3.98 % $ 0.034945 $ 0.033202 $ 4.91K
Adshares

Adshares ADS

Last price
$ 0.033305
%
-3.98 %
24 high
$ 0.034945
24 low
$ 0.033202
24 volume
# Coins
Market cap
Adshares ADS historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.03468374 $ 0.03477821 $ 0.03179654 $ 4,941
Oct 18, 2020 $ 0.03209523 $ 0.03211275 $ 0.03111210 $ 4,501
Oct 17, 2020 $ 0.03114993 $ 0.03150626 $ 0.02988343 $ 4,522
Oct 16, 2020 $ 0.03024449 $ 0.03073283 $ 0.02941917 $ 5,537
Oct 15, 2020 $ 0.03047829 $ 0.03098873 $ 0.02905093 $ 5,461
Oct 14, 2020 $ 0.02993992 $ 0.03047835 $ 0.02907471 $ 1,925
Oct 13, 2020 $ 0.02982965 $ 0.03014571 $ 0.02786760 $ 644
Oct 12, 2020 $ 0.02885323 $ 0.03450885 $ 0.02561417 $ 2,395
Oct 11, 2020 $ 0.03389473 $ 0.04470960 $ 0.02750897 $ 4,356
Oct 10, 2020 $ 0.03933178 $ 0.03966137 $ 0.03762256 $ 3,505
Oct 09, 2020 $ 0.03772213 $ 0.04308025 $ 0.01762642 $ 4,068
Oct 08, 2020 $ 0.04264332 $ 0.04267528 $ 0.03546722 $ 3,521
Oct 07, 2020 $ 0.03630204 $ 0.03652926 $ 0.03498856 $ 3,330
Oct 06, 2020 $ 0.03554186 $ 0.03628342 $ 0.03497996 $ 2,958
Oct 05, 2020 $ 0.03518967 $ 0.03681518 $ 0.03456289 $ 2,970
Oct 04, 2020 $ 0.03664814 $ 0.03688752 $ 0.03513029 $ 3,420
Oct 03, 2020 $ 0.03536130 $ 0.03573600 $ 0.03407329 $ 3,342
Oct 02, 2020 $ 0.03449248 $ 0.03629999 $ 0.03431664 $ 3,743
Oct 01, 2020 $ 0.03570391 $ 0.03637714 $ 0.03293018 $ 4,432
Sep 30, 2020 $ 0.03547915 $ 0.03614403 $ 0.03480375 $ 2,775
Sep 29, 2020 $ 0.03579587 $ 0.03639278 $ 0.01531502 $ 1,524
Sep 28, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 27, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 26, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 25, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 24, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 23, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 22, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 21, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 20, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more