BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adshares |
ADS |
$ 0.055415 | -7.39 % | $ 0.061133 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 0.05983637 | $ 0.06350383 |
| Jan 16, 2021 | $ 0.06126594 | $ 0.06187917 |
| Jan 15, 2021 | $ 0.05967237 | $ 0.06562507 |
| Jan 14, 2021 | $ 0.06272449 | $ 0.06367125 |
| Jan 13, 2021 | $ 0.05941725 | $ 0.05998843 |
| Jan 12, 2021 | $ 0.05585566 | $ 0.05890240 |
| Jan 11, 2021 | $ 0.05753877 | $ 0.06157121 |
| Jan 10, 2021 | $ 0.06155422 | $ 0.06754563 |
| Jan 09, 2021 | $ 0.06639248 | $ 0.06692146 |
| Jan 08, 2021 | $ 0.06692146 | $ 0.07173866 |
| Jan 07, 2021 | $ 0.06789096 | $ 0.06932021 |
| Jan 06, 2021 | $ 0.06375218 | $ 0.06471683 |
| Jan 05, 2021 | $ 0.05884052 | $ 0.06169915 |
| Jan 04, 2021 | $ 0.05893273 | $ 0.06246396 |
| Jan 03, 2021 | $ 0.06074316 | $ 0.06256866 |
| Jan 02, 2021 | $ 0.05669161 | $ 0.05911014 |
| Jan 01, 2021 | $ 0.05084435 | $ 0.05268622 |
| Dec 31, 2020 | $ 0.05158719 | $ 0.05221976 |
| Dec 30, 2020 | $ 0.05143153 | $ 0.05308780 |
| Dec 29, 2020 | $ 0.05062774 | $ 0.05169026 |
| Dec 28, 2020 | $ 0.05057428 | $ 0.05264841 |
| Dec 27, 2020 | $ 0.04671865 | $ 0.05042951 |
| Dec 26, 2020 | $ 0.04759945 | $ 0.04910947 |
| Dec 25, 2020 | $ 0.04639408 | $ 0.04654283 |
| Dec 24, 2020 | $ 0.04484474 | $ 0.04514617 |
| Dec 23, 2020 | $ 0.04231558 | $ 0.04559776 |
| Dec 22, 2020 | $ 0.04504748 | $ 0.04504983 |
| Dec 21, 2020 | $ 0.04159515 | $ 0.04453243 |
| Dec 20, 2020 | $ 0.04319826 | $ 0.04490104 |
| Dec 19, 2020 | $ 0.04270025 | $ 0.04363932 |
| Dec 18, 2020 | $ 0.04120130 | $ 0.04311529 |
We will update this as soon as possible. If you like to help, you can contact us.
