BTC/USD$ 11,894
BTC/EUR€ 10,057
BTC/CNY¥ 80,000
BTC/GBP£ 9,226
BTC/RUB₽ 910,598
BTC volume
$ 6.12B
$ 6.12B
Altcoin volume
$ 11.87B
$ 11.87B
Crypto market cap
$ 338.06B
$ 338.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adshares |
ADS |
$ 0.033305 | -3.98 % | $ 0.034945 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.03468374 | $ 0.03477821 |
| Oct 18, 2020 | $ 0.03209523 | $ 0.03211275 |
| Oct 17, 2020 | $ 0.03114993 | $ 0.03150626 |
| Oct 16, 2020 | $ 0.03024449 | $ 0.03073283 |
| Oct 15, 2020 | $ 0.03047829 | $ 0.03098873 |
| Oct 14, 2020 | $ 0.02993992 | $ 0.03047835 |
| Oct 13, 2020 | $ 0.02982965 | $ 0.03014571 |
| Oct 12, 2020 | $ 0.02885323 | $ 0.03450885 |
| Oct 11, 2020 | $ 0.03389473 | $ 0.04470960 |
| Oct 10, 2020 | $ 0.03933178 | $ 0.03966137 |
| Oct 09, 2020 | $ 0.03772213 | $ 0.04308025 |
| Oct 08, 2020 | $ 0.04264332 | $ 0.04267528 |
| Oct 07, 2020 | $ 0.03630204 | $ 0.03652926 |
| Oct 06, 2020 | $ 0.03554186 | $ 0.03628342 |
| Oct 05, 2020 | $ 0.03518967 | $ 0.03681518 |
| Oct 04, 2020 | $ 0.03664814 | $ 0.03688752 |
| Oct 03, 2020 | $ 0.03536130 | $ 0.03573600 |
| Oct 02, 2020 | $ 0.03449248 | $ 0.03629999 |
| Oct 01, 2020 | $ 0.03570391 | $ 0.03637714 |
| Sep 30, 2020 | $ 0.03547915 | $ 0.03614403 |
| Sep 29, 2020 | $ 0.03579587 | $ 0.03639278 |
| Sep 28, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 27, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 26, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 25, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 24, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 23, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 22, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 21, 2020 | $ 0.01531502 | $ 0.01531502 |
| Sep 20, 2020 | $ 0.01531502 | $ 0.01531502 |
We will update this as soon as possible. If you like to help, you can contact us.
