BTC/USD
$ 11,879  1.07%
BTC/EUR
€ 10,015  1.01%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,126  0.86%
BTC/RUB
₽ 859,754  1.57%
BTC volume
$ 6.95B
Altcoin volume
$ 15.42B
Crypto market cap
$ 349.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adshares

ADS

$ 0.066523 +1.07 % $ 0.066573 $ 0.064126 $ 2.99K
Adshares

adshares ADS

Last price
$ 0.066523
%
+1.07 %
24 high
$ 0.066573
24 low
$ 0.064126
24 volume
# Coins
Market cap
adshares ADS historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.06582020 $ 0.06643973 $ 0.06344398 $ 3,412
Aug 04, 2020 $ 0.06404303 $ 0.06734956 $ 0.06342304 $ 2,800
Aug 03, 2020 $ 0.06585927 $ 0.06747576 $ 0.06211346 $ 2,795
Aug 02, 2020 $ 0.06275121 $ 0.07127429 $ 0.06203439 $ 4,063
Aug 01, 2020 $ 0.06923818 $ 0.07109082 $ 0.06627631 $ 3,852
Jul 31, 2020 $ 0.06722388 $ 0.06783568 $ 0.06392692 $ 3,629
Jul 29, 2020 $ 0.06548536 $ 0.06766748 $ 0.06484171 $ 3,683
Jul 28, 2020 $ 0.06592990 $ 0.06931183 $ 0.06409489 $ 5,701
Jul 27, 2020 $ 0.06793189 $ 0.07013028 $ 0.06206110 $ 5,029
Jul 26, 2020 $ 0.06245401 $ 0.06261263 $ 0.05903148 $ 4,122
Jul 25, 2020 $ 0.05973758 $ 0.06013098 $ 0.05725408 $ 5,285
Jul 24, 2020 $ 0.05938278 $ 0.06189042 $ 0.05856425 $ 6,993
Jul 23, 2020 $ 0.06167253 $ 0.06385542 $ 0.06075557 $ 5,885
Jul 22, 2020 $ 0.06241734 $ 0.06347199 $ 0.06051870 $ 5,138
Jul 21, 2020 $ 0.06156177 $ 0.06429380 $ 0.05972316 $ 5,336
Jul 20, 2020 $ 0.05981557 $ 0.06068344 $ 0.05761853 $ 4,035
Jul 19, 2020 $ 0.06012904 $ 0.06484476 $ 0.06003164 $ 0
Jul 18, 2020 $ 0.06145048 $ 0.06145916 $ 0.05440132 $ 0
Jul 17, 2020 $ 0.05523962 $ 0.05543759 $ 0.05253251 $ 4,238
Jul 16, 2020 $ 0.05312949 $ 0.05362989 $ 0.05208011 $ 5,422
Jul 15, 2020 $ 0.05259747 $ 0.05469613 $ 0.05215039 $ 5,256
Jul 14, 2020 $ 0.05409450 $ 0.05510934 $ 0.05306430 $ 6,484
Jul 13, 2020 $ 0.05353454 $ 0.05705198 $ 0.05291751 $ 5,751
Jul 12, 2020 $ 0.05649608 $ 0.05762664 $ 0.05542526 $ 5,231
Jul 11, 2020 $ 0.05722040 $ 0.05860379 $ 0.05623727 $ 5,871
Jul 10, 2020 $ 0.05835696 $ 0.05840093 $ 0.04822723 $ 8,669
Jul 09, 2020 $ 0.04999958 $ 0.05082223 $ 0.04507908 $ 6,868
Jul 08, 2020 $ 0.04627533 $ 0.04628801 $ 0.03670478 $ 6,881
Jul 07, 2020 $ 0.03697391 $ 0.03703955 $ 0.03573040 $ 5,895
Jul 06, 2020 $ 0.03637805 $ 0.03666315 $ 0.03349626 $ 5,397

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more