Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Adshares |
ADS |
$ 3.09 | +4.02 % | $ 3.12 |
Date | Close | 24 high |
---|---|---|
May 16, 2022 | $ 2.9669720 | $ 3.1432299 |
May 15, 2022 | $ 3.1036224 | $ 3.1890164 |
May 14, 2022 | $ 2.9374129 | $ 3.0649940 |
May 13, 2022 | $ 2.9518344 | $ 3.2104053 |
May 12, 2022 | $ 2.8156491 | $ 3.2735123 |
May 11, 2022 | $ 3.1671480 | $ 3.7149039 |
May 10, 2022 | $ 3.3877178 | $ 3.5876286 |
May 09, 2022 | $ 3.3452404 | $ 4.2730618 |
May 08, 2022 | $ 3.8843656 | $ 4.0452892 |
May 07, 2022 | $ 3.9825588 | $ 4.0517114 |
May 06, 2022 | $ 4.0052307 | $ 4.2047793 |
May 05, 2022 | $ 4.1343417 | $ 4.5020259 |
May 03, 2022 | $ 4.2656437 | $ 4.4061196 |
May 02, 2022 | $ 4.2775268 | $ 4.4228273 |
May 01, 2022 | $ 4.3099855 | $ 4.3546957 |
Apr 30, 2022 | $ 4.3325157 | $ 4.5559147 |
Apr 29, 2022 | $ 4.3325157 | $ 4.5559147 |
Apr 28, 2022 | $ 4.4862007 | $ 4.6576775 |
Apr 27, 2022 | $ 4.4496414 | $ 4.5440809 |
Apr 26, 2022 | $ 4.3880591 | $ 4.6384501 |
Apr 24, 2022 | $ 4.4681443 | $ 4.6252616 |
Apr 23, 2022 | $ 4.5232953 | $ 4.6509051 |
Apr 21, 2022 | $ 4.6253937 | $ 4.8169861 |
Apr 20, 2022 | $ 4.7552138 | $ 4.8162884 |
Apr 19, 2022 | $ 4.7443888 | $ 4.7620497 |
Apr 18, 2022 | $ 4.6829760 | $ 5.5284837 |
Apr 17, 2022 | $ 4.8218873 | $ 4.9708486 |
We will update this as soon as possible. If you like to help, you can contact us.