BTC/USD$ 62,095
BTC/EUR€ 51,841
BTC/CNY¥ 427,444
BTC/GBP£ 44,954
BTC/RUB₽ 4,475,273
BTC volume
$ 26.08B
$ 26.08B
Altcoin volume
$ 203.60B
$ 203.60B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adshares |
ADS |
$ 0.227260 | +13.33 % | $ 0.230190 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.20052012 | $ 0.20056688 |
| Apr 15, 2021 | $ 0.15616584 | $ 0.16461177 |
| Apr 14, 2021 | $ 0.15912663 | $ 0.16039547 |
| Apr 13, 2021 | $ 0.12952025 | $ 0.12995342 |
| Apr 12, 2021 | $ 0.11837037 | $ 0.12673918 |
| Apr 11, 2021 | $ 0.12315165 | $ 0.12767212 |
| Apr 10, 2021 | $ 0.12488371 | $ 0.13370844 |
| Apr 09, 2021 | $ 0.11829477 | $ 0.12079690 |
| Apr 08, 2021 | $ 0.09300060 | $ 0.09592277 |
| Apr 07, 2021 | $ 0.07824680 | $ 0.08181199 |
| Apr 06, 2021 | $ 0.08040600 | $ 0.08099274 |
| Apr 05, 2021 | $ 0.07625414 | $ 0.07927365 |
| Apr 04, 2021 | $ 0.07336082 | $ 0.07501135 |
| Apr 03, 2021 | $ 0.06961897 | $ 0.07444146 |
| Apr 02, 2021 | $ 0.06931423 | $ 0.07003227 |
| Apr 01, 2021 | $ 0.05919838 | $ 0.06275705 |
| Mar 31, 2021 | $ 0.05972295 | $ 0.06146405 |
| Mar 30, 2021 | $ 0.05971773 | $ 0.06178851 |
| Mar 29, 2021 | $ 0.05756791 | $ 0.05961797 |
| Mar 28, 2021 | $ 0.05688749 | $ 0.06049471 |
| Mar 27, 2021 | $ 0.05698245 | $ 0.06021497 |
| Mar 26, 2021 | $ 0.04625096 | $ 0.04709604 |
| Mar 25, 2021 | $ 0.04315363 | $ 0.04554152 |
| Mar 24, 2021 | $ 0.04189606 | $ 0.04687989 |
| Mar 23, 2021 | $ 0.04353857 | $ 0.04540204 |
| Mar 22, 2021 | $ 0.04276598 | $ 0.04508758 |
| Mar 21, 2021 | $ 0.04360646 | $ 0.04633212 |
| Mar 20, 2021 | $ 0.04356758 | $ 0.04726879 |
| Mar 19, 2021 | $ 0.04646851 | $ 0.04777606 |
| Mar 18, 2021 | $ 0.04439042 | $ 0.04802209 |
| Mar 17, 2021 | $ 0.04476764 | $ 0.04771071 |
We will update this as soon as possible. If you like to help, you can contact us.
