			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adshares	ADS	$ 3.09	+4.02 %	$ 3.12	$ 2.95	$ 1.19M

Adshares ADS

Last price

$ 3.09

+4.02 %

24 high

$ 3.12

24 low

$ 2.95

24 volume

$ 1.19M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Adshares ADS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 16, 2022	$ 2.9669720941,248	$ 3.14322992.8738499826	$ 2.8738500	$ 941,248
May 15, 2022	$ 3.1036224506,164	$ 3.18901642.9005888679	$ 2.9005889	$ 506,164
May 14, 2022	$ 2.9374129409,227	$ 3.06499402.7551028113	$ 2.7551028	$ 409,227
May 13, 2022	$ 2.9518344655,420	$ 3.21040532.3919283502	$ 2.3919284	$ 655,420
May 12, 2022	$ 2.81564911,106,607	$ 3.27351231.8496672376	$ 1.8496672	$ 1,106,607
May 11, 2022	$ 3.1671480523,571	$ 3.71490392.9570263469	$ 2.9570263	$ 523,571
May 10, 2022	$ 3.38771781,092,094	$ 3.58762863.2873114760	$ 3.2873115	$ 1,092,094
May 09, 2022	$ 3.34524041,839,840	$ 4.27306182.5953597076	$ 2.5953597	$ 1,839,840
May 08, 2022	$ 3.88436561,655,592	$ 4.04528923.7496265304	$ 3.7496265	$ 1,655,592
May 07, 2022	$ 3.98255881,812,894	$ 4.05171143.9217069939	$ 3.9217070	$ 1,812,894
May 06, 2022	$ 4.00523071,936,238	$ 4.20477933.8857348631	$ 3.8857349	$ 1,936,238
May 05, 2022	$ 4.13434171,816,938	$ 4.50202594.0628400799	$ 4.0628401	$ 1,816,938
May 03, 2022	$ 4.26564371,710,512	$ 4.40611964.2272204579	$ 4.2272205	$ 1,710,512
May 02, 2022	$ 4.27752682,101,957	$ 4.42282734.2199999517	$ 4.2200000	$ 2,101,957
May 01, 2022	$ 4.30998552,518,147	$ 4.35469574.0831185668	$ 4.0831186	$ 2,518,147
Apr 30, 2022	$ 4.33251571,689,160	$ 4.55591474.2759975658	$ 4.2759976	$ 1,689,160
Apr 29, 2022	$ 4.33251571,689,160	$ 4.55591474.2759975658	$ 4.2759976	$ 1,689,160
Apr 28, 2022	$ 4.48620072,107,437	$ 4.65767754.2840439433	$ 4.2840439	$ 2,107,437
Apr 27, 2022	$ 4.44964142,094,284	$ 4.54408094.2472375429	$ 4.2472375	$ 2,094,284
Apr 26, 2022	$ 4.38805911,317,344	$ 4.63845014.3726773744	$ 4.3726774	$ 1,317,344
Apr 24, 2022	$ 4.4681443874,494	$ 4.62526164.3871318765	$ 4.3871319	$ 874,494
Apr 23, 2022	$ 4.52329531,286,930	$ 4.65090514.4002965171	$ 4.4002965	$ 1,286,930
Apr 21, 2022	$ 4.62539371,363,831	$ 4.81698614.5308698366	$ 4.5308698	$ 1,363,831
Apr 20, 2022	$ 4.75521381,551,272	$ 4.81628844.4699027012	$ 4.4699027	$ 1,551,272
Apr 19, 2022	$ 4.74438881,834,771	$ 4.76204974.5596619079	$ 4.5596619	$ 1,834,771
Apr 18, 2022	$ 4.68297601,313,525	$ 5.52848374.5580032310	$ 4.5580032	$ 1,313,525
Apr 17, 2022	$ 4.8218873936,744	$ 4.97084864.6019397911	$ 4.6019398	$ 936,744

We will update this as soon as possible. If you like to help, you can contact us.