BTC/USD
$ 62,095  1.10%
BTC/EUR
€ 51,841  1.04%
BTC/CNY
¥ 427,444  1.35%
BTC/GBP
£ 44,954  1.12%
BTC/RUB
₽ 4,475,273  1.09%
BTC volume
$ 26.08B
Altcoin volume
$ 203.60B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adshares

ADS

$ 0.227260 +13.33 % $ 0.230190 $ 0.200349 $ 73.88K
Adshares

Adshares ADS

Last price
$ 0.227260
%
+13.33 %
24 high
$ 0.230190
24 low
$ 0.200349
24 volume
# Coins
Market cap
Adshares ADS historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.20052012 $ 0.20056688 $ 0.14325449 $ 56,062
Apr 15, 2021 $ 0.15616584 $ 0.16461177 $ 0.14940211 $ 40,885
Apr 14, 2021 $ 0.15912663 $ 0.16039547 $ 0.12803013 $ 40,452
Apr 13, 2021 $ 0.12952025 $ 0.12995342 $ 0.11730357 $ 30,737
Apr 12, 2021 $ 0.11837037 $ 0.12673918 $ 0.11477139 $ 20,512
Apr 11, 2021 $ 0.12315165 $ 0.12767212 $ 0.11955722 $ 23,151
Apr 10, 2021 $ 0.12488371 $ 0.13370844 $ 0.11731018 $ 26,094
Apr 09, 2021 $ 0.11829477 $ 0.12079690 $ 0.09305093 $ 16,798
Apr 08, 2021 $ 0.09300060 $ 0.09592277 $ 0.07734891 $ 8,734
Apr 07, 2021 $ 0.07824680 $ 0.08181199 $ 0.07436080 $ 7,177
Apr 06, 2021 $ 0.08040600 $ 0.08099274 $ 0.06641070 $ 4,993
Apr 05, 2021 $ 0.07625414 $ 0.07927365 $ 0.06722635 $ 3,220
Apr 04, 2021 $ 0.07336082 $ 0.07501135 $ 0.06906432 $ 4,082
Apr 03, 2021 $ 0.06961897 $ 0.07444146 $ 0.06506894 $ 4,617
Apr 02, 2021 $ 0.06931423 $ 0.07003227 $ 0.05862242 $ 7,909
Apr 01, 2021 $ 0.05919838 $ 0.06275705 $ 0.05827355 $ 4,729
Mar 31, 2021 $ 0.05972295 $ 0.06146405 $ 0.05676070 $ 5,507
Mar 30, 2021 $ 0.05971773 $ 0.06178851 $ 0.05582580 $ 4,648
Mar 29, 2021 $ 0.05756791 $ 0.05961797 $ 0.04638910 $ 4,376
Mar 28, 2021 $ 0.05688749 $ 0.06049471 $ 0.05500552 $ 4,196
Mar 27, 2021 $ 0.05698245 $ 0.06021497 $ 0.04489364 $ 4,911
Mar 26, 2021 $ 0.04625096 $ 0.04709604 $ 0.04311505 $ 2,375
Mar 25, 2021 $ 0.04315363 $ 0.04554152 $ 0.03929673 $ 2,627
Mar 24, 2021 $ 0.04189606 $ 0.04687989 $ 0.04045870 $ 3,622
Mar 23, 2021 $ 0.04353857 $ 0.04540204 $ 0.04171101 $ 5,056
Mar 22, 2021 $ 0.04276598 $ 0.04508758 $ 0.04094340 $ 5,353
Mar 21, 2021 $ 0.04360646 $ 0.04633212 $ 0.04211294 $ 6,439
Mar 20, 2021 $ 0.04356758 $ 0.04726879 $ 0.04327437 $ 6,474
Mar 19, 2021 $ 0.04646851 $ 0.04777606 $ 0.04326693 $ 6,610
Mar 18, 2021 $ 0.04439042 $ 0.04802209 $ 0.04377485 $ 7,883
Mar 17, 2021 $ 0.04476764 $ 0.04771071 $ 0.04199990 $ 6,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more