X
BTC/USD
$ 43,952  1.71%
BTC/EUR
€ 37,470  1.70%
BTC/CNY
¥ 291,157  1.67%
BTC/GBP
£ 32,132  1.64%
BTC/RUB
₽ 3,116,999  1.17%
BTC volume
$ 13.49B
Altcoin volume
$ 58.84B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adshares

ADS

$ 1.10 +1.49 % $ 1.12 $ 1.07 $ 26.25K
Adshares

Adshares ADS

Last price
$ 1.10
%
+1.49 %
24 high
$ 1.12
24 low
$ 1.07
24 volume
# Coins
Market cap
Adshares ADS historical data
Date Close 24 high 24 low volume
Sep 26, 2021 $ 1.0815953 $ 1.1109759 $ 0.98984987 $ 25,648
Sep 25, 2021 $ 1.0794060 $ 1.1115000 $ 1.0485122 $ 25,612
Sep 24, 2021 $ 1.0978379 $ 1.1920996 $ 1.0385343 $ 28,588
Sep 23, 2021 $ 1.1898850 $ 1.1963844 $ 1.1441687 $ 31,021
Sep 22, 2021 $ 1.1680281 $ 1.1848827 $ 1.0542907 $ 29,949
Sep 21, 2021 $ 1.0770017 $ 1.1875414 $ 1.0389355 $ 30,582
Sep 20, 2021 $ 1.1529448 $ 1.2966290 $ 1.1242142 $ 27,806
Sep 19, 2021 $ 1.2965402 $ 1.3442118 $ 1.2723409 $ 32,154
Sep 18, 2021 $ 1.3421224 $ 1.3795674 $ 1.2993701 $ 39,205
Sep 17, 2021 $ 1.3268952 $ 1.3993638 $ 1.3021994 $ 36,681
Sep 16, 2021 $ 1.3844884 $ 1.4090726 $ 1.3319895 $ 37,588
Sep 15, 2021 $ 1.3587768 $ 1.3700154 $ 1.1871690 $ 32,864
Sep 14, 2021 $ 1.1995256 $ 1.3231681 $ 1.1503098 $ 34,958
Sep 13, 2021 $ 1.2992641 $ 1.3540762 $ 1.2151277 $ 35,442
Sep 12, 2021 $ 1.3000105 $ 1.3208622 $ 1.1846218 $ 32,717
Sep 11, 2021 $ 1.1989127 $ 1.2945583 $ 1.1924947 $ 30,675
Sep 10, 2021 $ 1.2618744 $ 1.4652326 $ 1.2379507 $ 26,722
Sep 09, 2021 $ 1.3976303 $ 1.5042063 $ 1.3782274 $ 29,963
Sep 08, 2021 $ 1.4151874 $ 1.5272286 $ 1.3656086 $ 31,868
Sep 07, 2021 $ 1.4895817 $ 1.8833050 $ 1.2261821 $ 40,591
Sep 06, 2021 $ 1.5873598 $ 1.6846164 $ 1.5773327 $ 35,109
Sep 05, 2021 $ 1.6564888 $ 1.7037491 $ 1.5542887 $ 33,677
Sep 04, 2021 $ 1.6166420 $ 1.6208328 $ 1.5132654 $ 38,668
Sep 03, 2021 $ 1.5328482 $ 1.5630106 $ 1.4611940 $ 33,904
Sep 02, 2021 $ 1.4932681 $ 1.5381241 $ 1.4528180 $ 39,460
Sep 01, 2021 $ 1.4786025 $ 1.4996651 $ 1.3467270 $ 36,978
Aug 31, 2021 $ 1.3689597 $ 1.4221696 $ 1.3187244 $ 33,786
Aug 30, 2021 $ 1.3460962 $ 1.4075095 $ 1.3203436 $ 27,622
Aug 29, 2021 $ 1.3529302 $ 1.3831733 $ 1.2719520 $ 36,956
Aug 27, 2021 $ 1.3351323 $ 1.3933416 $ 1.2740395 $ 35,793

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more