BTC/USD
$ 27,021  -0.48%
BTC/EUR
€ 24,979  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,955  -0.60%
BTC/RUB
₽ 2,152,326  -0.27%
BTC volume
$ 7.29B
Altcoin volume
$ 16.14B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adshares

ADS

$ 0.858464 -0.06 % $ 0.864024 $ 0.855301 $ 182.62K
Adshares

Adshares ADS

Last price
$ 0.858464
%
-0.06 %
24 high
$ 0.864024
24 low
$ 0.855301
24 volume
# Coins
Market cap
Adshares ADS historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 0.85901810 $ 0.89503699 $ 0.84736780 $ 206,648
Mar 26, 2023 $ 0.89118052 $ 0.90366783 $ 0.85991676 $ 284,734
Mar 25, 2023 $ 0.87259110 $ 0.88615360 $ 0.85737705 $ 218,343
Mar 24, 2023 $ 0.86731179 $ 0.90328962 $ 0.86260767 $ 295,722
Mar 23, 2023 $ 0.88501142 $ 0.90352278 $ 0.86682221 $ 319,640
Mar 22, 2023 $ 0.88393063 $ 0.92011424 $ 0.86273308 $ 257,050
Mar 21, 2023 $ 0.91295195 $ 0.92984247 $ 0.90315979 $ 198,346
Mar 19, 2023 $ 0.92140991 $ 0.94204787 $ 0.90664663 $ 379,246
Mar 18, 2023 $ 0.92775378 $ 0.97402493 $ 0.91362124 $ 431,436
Mar 17, 2023 $ 0.94368394 $ 0.95100906 $ 0.91731259 $ 349,484
Mar 16, 2023 $ 0.92986591 $ 0.93562300 $ 0.90239279 $ 319,447
Mar 15, 2023 $ 0.90646567 $ 0.94413099 $ 0.89981753 $ 414,483
Mar 14, 2023 $ 0.91668558 $ 0.95006672 $ 0.89649402 $ 371,606
Mar 13, 2023 $ 0.92262966 $ 0.94123876 $ 0.87734081 $ 694,580
Mar 12, 2023 $ 0.89639261 $ 0.89676514 $ 0.83438699 $ 275,791
Mar 11, 2023 $ 0.84007097 $ 0.89071618 $ 0.80266344 $ 751,901
Mar 10, 2023 $ 0.86701616 $ 0.90553003 $ 0.86282090 $ 558,513
Mar 09, 2023 $ 0.90362519 $ 1.0005577 $ 0.88813835 $ 654,707
Mar 08, 2023 $ 0.97651475 $ 1.0072121 $ 0.96777112 $ 667,450
Mar 07, 2023 $ 0.99270269 $ 1.0303311 $ 0.96119292 $ 779,674
Mar 06, 2023 $ 1.0170302 $ 1.0632835 $ 1.0109251 $ 834,022
Mar 05, 2023 $ 1.0394174 $ 1.0780764 $ 1.0272381 $ 883,146
Mar 04, 2023 $ 1.0504434 $ 1.0859237 $ 1.0321443 $ 826,621
Mar 03, 2023 $ 1.0634051 $ 1.1134406 $ 1.0466181 $ 869,044
Mar 02, 2023 $ 1.1170659 $ 1.1407735 $ 1.0738709 $ 753,714
Mar 01, 2023 $ 1.1130844 $ 1.2727810 $ 0.97607720 $ 527,503
Feb 28, 2023 $ 1.0194354 $ 1.0568785 $ 0.94391181 $ 40,773

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more