BTC/USD$ 27,021
BTC/EUR€ 24,979
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,955
BTC/RUB₽ 2,152,326
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 16.14B
$ 16.14B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adshares |
ADS |
$ 0.858464 | -0.06 % | $ 0.864024 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 0.85901810 | $ 0.89503699 |
| Mar 26, 2023 | $ 0.89118052 | $ 0.90366783 |
| Mar 25, 2023 | $ 0.87259110 | $ 0.88615360 |
| Mar 24, 2023 | $ 0.86731179 | $ 0.90328962 |
| Mar 23, 2023 | $ 0.88501142 | $ 0.90352278 |
| Mar 22, 2023 | $ 0.88393063 | $ 0.92011424 |
| Mar 21, 2023 | $ 0.91295195 | $ 0.92984247 |
| Mar 19, 2023 | $ 0.92140991 | $ 0.94204787 |
| Mar 18, 2023 | $ 0.92775378 | $ 0.97402493 |
| Mar 17, 2023 | $ 0.94368394 | $ 0.95100906 |
| Mar 16, 2023 | $ 0.92986591 | $ 0.93562300 |
| Mar 15, 2023 | $ 0.90646567 | $ 0.94413099 |
| Mar 14, 2023 | $ 0.91668558 | $ 0.95006672 |
| Mar 13, 2023 | $ 0.92262966 | $ 0.94123876 |
| Mar 12, 2023 | $ 0.89639261 | $ 0.89676514 |
| Mar 11, 2023 | $ 0.84007097 | $ 0.89071618 |
| Mar 10, 2023 | $ 0.86701616 | $ 0.90553003 |
| Mar 09, 2023 | $ 0.90362519 | $ 1.0005577 |
| Mar 08, 2023 | $ 0.97651475 | $ 1.0072121 |
| Mar 07, 2023 | $ 0.99270269 | $ 1.0303311 |
| Mar 06, 2023 | $ 1.0170302 | $ 1.0632835 |
| Mar 05, 2023 | $ 1.0394174 | $ 1.0780764 |
| Mar 04, 2023 | $ 1.0504434 | $ 1.0859237 |
| Mar 03, 2023 | $ 1.0634051 | $ 1.1134406 |
| Mar 02, 2023 | $ 1.1170659 | $ 1.1407735 |
| Mar 01, 2023 | $ 1.1130844 | $ 1.2727810 |
| Feb 28, 2023 | $ 1.0194354 | $ 1.0568785 |
We will update this as soon as possible. If you like to help, you can contact us.
