BTC/USD$ 11,879
BTC/EUR€ 10,015
BTC/CNY¥ 82,998
BTC/GBP£ 9,126
BTC/RUB₽ 859,754
BTC volume
$ 6.95B
$ 6.95B
Altcoin volume
$ 15.42B
$ 15.42B
Crypto market cap
$ 349.32B
$ 349.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adshares |
ADS |
$ 0.066523 | +1.07 % | $ 0.066573 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.06582020 | $ 0.06643973 |
| Aug 04, 2020 | $ 0.06404303 | $ 0.06734956 |
| Aug 03, 2020 | $ 0.06585927 | $ 0.06747576 |
| Aug 02, 2020 | $ 0.06275121 | $ 0.07127429 |
| Aug 01, 2020 | $ 0.06923818 | $ 0.07109082 |
| Jul 31, 2020 | $ 0.06722388 | $ 0.06783568 |
| Jul 29, 2020 | $ 0.06548536 | $ 0.06766748 |
| Jul 28, 2020 | $ 0.06592990 | $ 0.06931183 |
| Jul 27, 2020 | $ 0.06793189 | $ 0.07013028 |
| Jul 26, 2020 | $ 0.06245401 | $ 0.06261263 |
| Jul 25, 2020 | $ 0.05973758 | $ 0.06013098 |
| Jul 24, 2020 | $ 0.05938278 | $ 0.06189042 |
| Jul 23, 2020 | $ 0.06167253 | $ 0.06385542 |
| Jul 22, 2020 | $ 0.06241734 | $ 0.06347199 |
| Jul 21, 2020 | $ 0.06156177 | $ 0.06429380 |
| Jul 20, 2020 | $ 0.05981557 | $ 0.06068344 |
| Jul 19, 2020 | $ 0.06012904 | $ 0.06484476 |
| Jul 18, 2020 | $ 0.06145048 | $ 0.06145916 |
| Jul 17, 2020 | $ 0.05523962 | $ 0.05543759 |
| Jul 16, 2020 | $ 0.05312949 | $ 0.05362989 |
| Jul 15, 2020 | $ 0.05259747 | $ 0.05469613 |
| Jul 14, 2020 | $ 0.05409450 | $ 0.05510934 |
| Jul 13, 2020 | $ 0.05353454 | $ 0.05705198 |
| Jul 12, 2020 | $ 0.05649608 | $ 0.05762664 |
| Jul 11, 2020 | $ 0.05722040 | $ 0.05860379 |
| Jul 10, 2020 | $ 0.05835696 | $ 0.05840093 |
| Jul 09, 2020 | $ 0.04999958 | $ 0.05082223 |
| Jul 08, 2020 | $ 0.04627533 | $ 0.04628801 |
| Jul 07, 2020 | $ 0.03697391 | $ 0.03703955 |
| Jul 06, 2020 | $ 0.03637805 | $ 0.03666315 |
We will update this as soon as possible. If you like to help, you can contact us.
