BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adshares |
ADS |
$ 1.10 | +1.49 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2021 | $ 1.0815953 | $ 1.1109759 |
| Sep 25, 2021 | $ 1.0794060 | $ 1.1115000 |
| Sep 24, 2021 | $ 1.0978379 | $ 1.1920996 |
| Sep 23, 2021 | $ 1.1898850 | $ 1.1963844 |
| Sep 22, 2021 | $ 1.1680281 | $ 1.1848827 |
| Sep 21, 2021 | $ 1.0770017 | $ 1.1875414 |
| Sep 20, 2021 | $ 1.1529448 | $ 1.2966290 |
| Sep 19, 2021 | $ 1.2965402 | $ 1.3442118 |
| Sep 18, 2021 | $ 1.3421224 | $ 1.3795674 |
| Sep 17, 2021 | $ 1.3268952 | $ 1.3993638 |
| Sep 16, 2021 | $ 1.3844884 | $ 1.4090726 |
| Sep 15, 2021 | $ 1.3587768 | $ 1.3700154 |
| Sep 14, 2021 | $ 1.1995256 | $ 1.3231681 |
| Sep 13, 2021 | $ 1.2992641 | $ 1.3540762 |
| Sep 12, 2021 | $ 1.3000105 | $ 1.3208622 |
| Sep 11, 2021 | $ 1.1989127 | $ 1.2945583 |
| Sep 10, 2021 | $ 1.2618744 | $ 1.4652326 |
| Sep 09, 2021 | $ 1.3976303 | $ 1.5042063 |
| Sep 08, 2021 | $ 1.4151874 | $ 1.5272286 |
| Sep 07, 2021 | $ 1.4895817 | $ 1.8833050 |
| Sep 06, 2021 | $ 1.5873598 | $ 1.6846164 |
| Sep 05, 2021 | $ 1.6564888 | $ 1.7037491 |
| Sep 04, 2021 | $ 1.6166420 | $ 1.6208328 |
| Sep 03, 2021 | $ 1.5328482 | $ 1.5630106 |
| Sep 02, 2021 | $ 1.4932681 | $ 1.5381241 |
| Sep 01, 2021 | $ 1.4786025 | $ 1.4996651 |
| Aug 31, 2021 | $ 1.3689597 | $ 1.4221696 |
| Aug 30, 2021 | $ 1.3460962 | $ 1.4075095 |
| Aug 29, 2021 | $ 1.3529302 | $ 1.3831733 |
| Aug 27, 2021 | $ 1.3351323 | $ 1.3933416 |
We will update this as soon as possible. If you like to help, you can contact us.
