BTC/USD
$ 7,217  -0.47%
BTC/EUR
€ 6,464  -0.88%
BTC/CNY
¥ 50,605  -0.48%
BTC/GBP
£ 5,461  -1.19%
BTC/RUB
₽ 470,728  -0.43%
BTC volume
$ 6.34B
Altcoin volume
$ 12.33B
Crypto market cap
$ 189.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adshares

ADS

$ 0.02973429 -2.36 % $ 0.03168225 $ 0.02935666 $ 4,081
Adshares

adshares ADS

Last price
$ 0.02973429
%
-2.36 %
24 high
$ 0.03168225
24 low
$ 0.02935666
24 volume
# Coins
Market cap
adshares ADS historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.03045414 $ 0.03074721 $ 0.02720606 $ 4,631
$ Dec 09, 2019 $ 0.02775793 $ 0.03196627 $ 0.02745186 $ 4,268
$ Dec 08, 2019 $ 0.03170547 $ 0.03181502 $ 0.02988258 $ 4,450
$ Dec 07, 2019 $ 0.03096010 $ 0.03179451 $ 0.02933072 $ 5,475
$ Dec 06, 2019 $ 0.03114422 $ 0.03126385 $ 0.02760285 $ 5,688
$ Dec 05, 2019 $ 0.02808505 $ 0.02879201 $ 0.02482503 $ 7,895
$ Dec 04, 2019 $ 0.02576598 $ 0.03046235 $ 0.02575332 $ 5,712
$ Dec 03, 2019 $ 0.02843090 $ 0.03079118 $ 0.02825359 $ 3,517
$ Dec 02, 2019 $ 0.02963709 $ 0.03063981 $ 0.02756125 $ 3,060
$ Dec 01, 2019 $ 0.02889949 $ 0.03035187 $ 0.02853591 $ 3,721
$ Nov 30, 2019 $ 0.03017466 $ 0.03387227 $ 0.02932072 $ 3,895
$ Nov 29, 2019 $ 0.03345220 $ 0.03495985 $ 0.02936255 $ 3,612
$ Nov 28, 2019 $ 0.02945343 $ 0.02997463 $ 0.02718867 $ 5,159
$ Nov 27, 2019 $ 0.02771380 $ 0.02894582 $ 0.02567773 $ 5,763
$ Nov 26, 2019 $ 0.02644998 $ 0.02918533 $ 0.02628366 $ 6,210
$ Nov 25, 2019 $ 0.02673791 $ 0.02796619 $ 0.02446817 $ 7,110
$ Nov 24, 2019 $ 0.02559960 $ 0.02841029 $ 0.02547114 $ 5,383
$ Nov 23, 2019 $ 0.02760855 $ 0.02839776 $ 0.02539241 $ 9,140
$ Nov 22, 2019 $ 0.02586723 $ 0.03012614 $ 0.02479143 $ 9,265
$ Nov 21, 2019 $ 0.02911961 $ 0.03414758 $ 0.02746286 $ 6,927
$ Nov 20, 2019 $ 0.03334526 $ 0.03672438 $ 0.03045216 $ 9,462
$ Nov 19, 2019 $ 0.03489387 $ 0.03581895 $ 0.03361251 $ 9,932
$ Nov 18, 2019 $ 0.03528248 $ 0.03905602 $ 0.03521953 $ 5,126
$ Nov 17, 2019 $ 0.03716098 $ 0.03992013 $ 0.03629707 $ 2,729
$ Nov 16, 2019 $ 0.03800854 $ 0.03867231 $ 0.03656609 $ 2,698
$ Nov 15, 2019 $ 0.03665816 $ 0.04031947 $ 0.03518364 $ 3,358
$ Nov 14, 2019 $ 0.03778166 $ 0.04253498 $ 0.03508166 $ 4,091
$ Nov 13, 2019 $ 0.04230675 $ 0.04514331 $ 0.04070733 $ 3,991
$ Nov 12, 2019 $ 0.04459273 $ 0.04474820 $ 0.03820415 $ 4,390
$ Nov 11, 2019 $ 0.03899726 $ 0.04629735 $ 0.03886072 $ 5,026

We will update this as soon as possible. If you like to help, you can contact us.