آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aegis Launchpad |
AGSPAD |
$ 0.000368 | -0.12 % | $ 0.000373 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00036859 | $ 0.00037056 |
May 17, 2024 | $ 0.00036468 | $ 0.00036468 |
May 16, 2024 | $ 0.00036468 | $ 0.00036716 |
May 15, 2024 | $ 0.00036487 | $ 0.00036587 |
May 14, 2024 | $ 0.00034670 | $ 0.00034742 |
May 13, 2024 | $ 0.00034642 | $ 0.00036483 |
May 12, 2024 | $ 0.00036483 | $ 0.00036483 |
May 11, 2024 | $ 0.00036483 | $ 0.00036483 |
May 10, 2024 | $ 0.00036483 | $ 0.00036483 |
May 09, 2024 | $ 0.00036483 | $ 0.00036483 |
May 08, 2024 | $ 0.00036483 | $ 0.00036483 |
May 07, 2024 | $ 0.00036483 | $ 0.00036483 |
May 06, 2024 | $ 0.00036483 | $ 0.00036483 |
May 05, 2024 | $ 0.00036483 | $ 0.00036483 |
May 04, 2024 | $ 0.00036483 | $ 0.00036483 |
May 03, 2024 | $ 0.00036483 | $ 0.00036483 |
May 02, 2024 | $ 0.00036483 | $ 0.00036483 |
May 01, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 30, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 29, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 28, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 27, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 26, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 25, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 24, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 23, 2024 | $ 0.00036483 | $ 0.00037003 |
Apr 22, 2024 | $ 0.00036807 | $ 0.00037027 |
Apr 21, 2024 | $ 0.00034883 | $ 0.00034883 |
Apr 20, 2024 | $ 0.00034883 | $ 0.00034883 |
Apr 19, 2024 | $ 0.00034883 | $ 0.00034883 |
Apr 18, 2024 | $ 0.00034883 | $ 0.00035313 |
Apr 17, 2024 | $ 0.00033747 | $ 0.00035144 |
Apr 16, 2024 | $ 0.00035153 | $ 0.00035411 |
Apr 15, 2024 | $ 0.00034928 | $ 0.00038645 |
Apr 14, 2024 | $ 0.00038645 | $ 0.00038645 |
Apr 13, 2024 | $ 0.00038645 | $ 0.00038645 |
Apr 12, 2024 | $ 0.00038645 | $ 0.00038658 |
Apr 11, 2024 | $ 0.00038563 | $ 0.00039242 |
Apr 10, 2024 | $ 0.00038863 | $ 0.00038911 |
Apr 09, 2024 | $ 0.00038575 | $ 0.00039501 |
Apr 08, 2024 | $ 0.00039437 | $ 0.00040022 |
Apr 07, 2024 | $ 0.00038214 | $ 0.00038417 |
Apr 06, 2024 | $ 0.00037940 | $ 0.00039148 |
Apr 05, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 04, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 03, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 02, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 01, 2024 | $ 0.00039148 | $ 0.00039148 |
Mar 31, 2024 | $ 0.00039148 | $ 0.00039220 |
Mar 30, 2024 | $ 0.00038352 | $ 0.00038454 |
Mar 29, 2024 | $ 0.00038454 | $ 0.00038454 |
Mar 28, 2024 | $ 0.00038454 | $ 0.00038454 |
Mar 27, 2024 | $ 0.00038454 | $ 0.00038937 |
Mar 26, 2024 | $ 0.00038525 | $ 0.00039241 |
Mar 25, 2024 | $ 0.00035934 | $ 0.00035934 |
Mar 24, 2024 | $ 0.00035934 | $ 0.00035934 |
Mar 23, 2024 | $ 0.00035934 | $ 0.00035995 |
Mar 22, 2024 | $ 0.00035076 | $ 0.00037573 |
Mar 21, 2024 | $ 0.00037573 | $ 0.00037573 |
Mar 20, 2024 | $ 0.00037573 | $ 0.00037573 |
Mar 19, 2024 | $ 0.00037573 | $ 0.00037573 |
Mar 18, 2024 | $ 0.00037573 | $ 0.00037573 |
Mar 17, 2024 | $ 0.00037573 | $ 0.00037792 |
Mar 16, 2024 | $ 0.00035963 | $ 0.00036872 |
Mar 15, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 14, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 13, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 12, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 11, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 10, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 09, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 08, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 07, 2024 | $ 0.00036872 | $ 0.00036872 |
Mar 06, 2024 | $ 0.00036872 | $ 0.00037235 |
Mar 05, 2024 | $ 0.00035137 | $ 0.00035901 |
Mar 04, 2024 | $ 0.00034520 | $ 0.00034520 |
Mar 03, 2024 | $ 0.00034520 | $ 0.00034701 |
Mar 02, 2024 | $ 0.00034154 | $ 0.00034337 |
Mar 01, 2024 | $ 0.00034337 | $ 0.00034509 |
Feb 29, 2024 | $ 0.00033728 | $ 0.00035035 |
Feb 28, 2024 | $ 0.00034425 | $ 0.00035209 |
Feb 27, 2024 | $ 0.00028279 | $ 0.00028279 |
Feb 26, 2024 | $ 0.00028279 | $ 0.00028279 |
Feb 25, 2024 | $ 0.00028279 | $ 0.00028279 |
Feb 24, 2024 | $ 0.00028279 | $ 0.00028279 |
Feb 23, 2024 | $ 0.00028279 | $ 0.00028279 |
Feb 22, 2024 | $ 0.00028279 | $ 0.00028644 |
Feb 21, 2024 | $ 0.00028546 | $ 0.00028592 |
Feb 20, 2024 | $ 0.00027315 | $ 0.00027315 |
Feb 19, 2024 | $ 0.00027315 | $ 0.00027315 |
Feb 18, 2024 | $ 0.00027315 | $ 0.00027315 |
Feb 17, 2024 | $ 0.00027315 | $ 0.00027315 |
Feb 16, 2024 | $ 0.00027315 | $ 0.00027315 |
Feb 15, 2024 | $ 0.00027315 | $ 0.00027315 |
Feb 14, 2024 | $ 0.00027315 | $ 0.00027391 |
Feb 13, 2024 | $ 0.00027393 | $ 0.00027673 |
Feb 12, 2024 | $ 0.00024932 | $ 0.00024932 |
Feb 11, 2024 | $ 0.00024932 | $ 0.00024932 |
Feb 10, 2024 | $ 0.00024932 | $ 0.00024932 |
Feb 09, 2024 | $ 0.00024932 | $ 0.00024932 |
Feb 08, 2024 | $ 0.00024932 | $ 0.00025115 |
Feb 07, 2024 | $ 0.00024344 | $ 0.00024405 |
Feb 06, 2024 | $ 0.00023935 | $ 0.00023935 |
Feb 05, 2024 | $ 0.00023935 | $ 0.00023935 |
Feb 04, 2024 | $ 0.00023447 | $ 0.00023650 |
Feb 03, 2024 | $ 0.00023570 | $ 0.00023570 |
Feb 02, 2024 | $ 0.00023570 | $ 0.00023570 |
Feb 01, 2024 | $ 0.00023570 | $ 0.00023661 |
Jan 31, 2024 | $ 0.00023138 | $ 0.00024293 |
Jan 30, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 29, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 28, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 27, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 26, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 25, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 24, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 23, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 22, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 21, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 20, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 19, 2024 | $ 0.00024051 | $ 0.00024051 |
Jan 18, 2024 | $ 0.00024051 | $ 0.00024146 |
Jan 17, 2024 | $ 0.00023888 | $ 0.00024429 |
Jan 16, 2024 | $ 0.00024370 | $ 0.00024435 |
Jan 15, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 14, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 13, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 12, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 11, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 10, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 09, 2024 | $ 0.00023108 | $ 0.00023108 |
Jan 08, 2024 | $ 0.00023108 | $ 0.00023344 |
Jan 07, 2024 | $ 0.00023350 | $ 0.00023933 |
Jan 06, 2024 | $ 0.00023754 | $ 0.00024605 |
Jan 05, 2024 | $ 0.00024563 | $ 0.00024642 |
Jan 04, 2024 | $ 0.00024445 | $ 0.00024445 |
Jan 03, 2024 | $ 0.00024445 | $ 0.00024445 |
Jan 02, 2024 | $ 0.00024445 | $ 0.00024957 |
Jan 01, 2024 | $ 0.00024426 | $ 0.00024802 |
Dec 28, 2023 | $ 0.00025237 | $ 0.00025351 |
Dec 27, 2023 | $ 0.00025292 | $ 0.00025301 |
Dec 26, 2023 | $ 0.00023263 | $ 0.00027249 |
Dec 25, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 24, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 16, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 15, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 14, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 13, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 12, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 11, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 10, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 09, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 08, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 07, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 06, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 05, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 04, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 03, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 02, 2023 | $ 0.00017745 | $ 0.00017745 |
Dec 01, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 30, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 29, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 28, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 27, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 26, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 25, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 24, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 23, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 22, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 21, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 20, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 19, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 18, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 17, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 16, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 15, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 14, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 13, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 12, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 11, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 10, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 09, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 08, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 07, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 06, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 05, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 04, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 03, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 02, 2023 | $ 0.00017745 | $ 0.00017745 |
Nov 01, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 31, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 30, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 29, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 28, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 27, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 26, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 25, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 24, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 23, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 22, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 21, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 20, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 19, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 18, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 17, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 16, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 15, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 14, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 13, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 12, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 11, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 10, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 09, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 08, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 07, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 06, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 05, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 04, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 03, 2023 | $ 0.00017745 | $ 0.00017745 |
Oct 02, 2023 | $ 0.00017745 | $ 0.00018221 |
Oct 01, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 30, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 29, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 28, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 27, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 26, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 25, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 24, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 23, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 22, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 21, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 20, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 19, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 18, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 17, 2023 | $ 0.00016472 | $ 0.00016472 |
Sep 16, 2023 | $ 0.00016472 | $ 0.00016472 |
Jun 13, 2023 | $ 0.00021610 | $ 0.00021610 |
Jun 12, 2023 | $ 0.00021610 | $ 0.00021610 |
Jun 11, 2023 | $ 0.00021610 | $ 0.00021610 |
Jun 10, 2023 | $ 0.00021610 | $ 0.00021610 |
Jun 09, 2023 | $ 0.00021610 | $ 0.00021610 |
Jun 08, 2023 | $ 0.00021610 | $ 0.00021610 |
Jun 07, 2023 | $ 0.00021610 | $ 0.00022305 |
Jun 06, 2023 | $ 0.00022292 | $ 0.00024260 |
Jun 05, 2023 | $ 0.00024260 | $ 0.00024260 |
Jun 04, 2023 | $ 0.00024260 | $ 0.00024260 |
Jun 03, 2023 | $ 0.00024260 | $ 0.00024260 |
Jun 02, 2023 | $ 0.00024260 | $ 0.00024260 |
Jun 01, 2023 | $ 0.00024260 | $ 0.00024260 |
May 31, 2023 | $ 0.00024260 | $ 0.00024260 |
May 30, 2023 | $ 0.00024260 | $ 0.00024260 |
May 29, 2023 | $ 0.00024260 | $ 0.00024260 |
May 28, 2023 | $ 0.00024260 | $ 0.00024260 |
May 27, 2023 | $ 0.00024260 | $ 0.00024260 |
May 26, 2023 | $ 0.00024260 | $ 0.00024413 |
May 25, 2023 | $ 0.00024113 | $ 0.00024433 |
May 24, 2023 | $ 0.00024433 | $ 0.00024433 |
May 23, 2023 | $ 0.00024433 | $ 0.00024433 |
May 22, 2023 | $ 0.00024433 | $ 0.00024481 |
May 21, 2023 | $ 0.00024305 | $ 0.00024938 |
May 20, 2023 | $ 0.00024820 | $ 0.00024820 |
May 19, 2023 | $ 0.00024820 | $ 0.00024858 |
May 18, 2023 | $ 0.00024814 | $ 0.00025190 |
May 17, 2023 | $ 0.00024491 | $ 0.00024838 |
May 16, 2023 | $ 0.00024703 | $ 0.00025251 |
May 15, 2023 | $ 0.00025251 | $ 0.00025251 |
May 14, 2023 | $ 0.00025251 | $ 0.00025251 |
May 13, 2023 | $ 0.00025251 | $ 0.00025251 |
May 12, 2023 | $ 0.00025251 | $ 0.00025251 |
May 11, 2023 | $ 0.00025251 | $ 0.00025251 |
May 10, 2023 | $ 0.00025251 | $ 0.00025251 |
May 09, 2023 | $ 0.00025251 | $ 0.00025251 |
May 08, 2023 | $ 0.00025251 | $ 0.00026062 |
May 07, 2023 | $ 0.00025831 | $ 0.00026212 |
May 06, 2023 | $ 0.00025951 | $ 0.00025951 |
May 05, 2023 | $ 0.00025951 | $ 0.00026285 |
May 04, 2023 | $ 0.00025975 | $ 0.00026979 |
May 03, 2023 | $ 0.00026587 | $ 0.00026587 |
May 02, 2023 | $ 0.00026587 | $ 0.00026673 |
May 01, 2023 | $ 0.00026064 | $ 0.00026955 |
Apr 30, 2023 | $ 0.00026760 | $ 0.00026827 |
Apr 29, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 28, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 27, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 26, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 25, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 24, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 23, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 22, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 21, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 20, 2023 | $ 0.00026262 | $ 0.00026262 |
Apr 19, 2023 | $ 0.00026262 | $ 0.00027290 |
Apr 18, 2023 | $ 0.00027222 | $ 0.00027928 |
Apr 17, 2023 | $ 0.00027001 | $ 0.00027675 |
Apr 16, 2023 | $ 0.00027662 | $ 0.00027827 |
Apr 15, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 14, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 13, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 12, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 11, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 10, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 09, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 08, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 07, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 06, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 05, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 04, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 03, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 02, 2023 | $ 0.00024916 | $ 0.00024916 |
Apr 01, 2023 | $ 0.00024916 | $ 0.00024916 |
Mar 31, 2023 | $ 0.00024916 | $ 0.00025363 |
Mar 30, 2023 | $ 0.00025207 | $ 0.00026773 |
Mar 29, 2023 | $ 0.00025419 | $ 0.00025419 |
Mar 28, 2023 | $ 0.00025419 | $ 0.00025419 |
Mar 27, 2023 | $ 0.00025419 | $ 0.00026239 |
Mar 26, 2023 | $ 0.00026190 | $ 0.00026276 |
Mar 25, 2023 | $ 0.00025716 | $ 0.00025941 |
Mar 24, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 23, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 22, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 21, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 19, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 18, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 17, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 16, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 15, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 14, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 13, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 12, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 11, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 10, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 09, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 08, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 07, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 06, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 05, 2023 | $ 0.00023053 | $ 0.00023053 |
Mar 04, 2023 | $ 0.00023053 | $ 0.00023245 |
Mar 03, 2023 | $ 0.00023166 | $ 0.00024030 |
Mar 02, 2023 | $ 0.00024030 | $ 0.00024030 |
Mar 01, 2023 | $ 0.00024030 | $ 0.00024030 |
Feb 28, 2023 | $ 0.00024030 | $ 0.00024030 |
Feb 27, 2023 | $ 0.00024030 | $ 0.00024030 |
Feb 26, 2023 | $ 0.00024030 | $ 0.00024030 |
Feb 25, 2023 | $ 0.00024030 | $ 0.00024170 |
Feb 24, 2023 | $ 0.00024095 | $ 0.00025184 |
Feb 23, 2023 | $ 0.00025184 | $ 0.00025184 |
Feb 22, 2023 | $ 0.00025184 | $ 0.00025184 |
Feb 21, 2023 | $ 0.00025184 | $ 0.00025184 |
Feb 20, 2023 | $ 0.00025184 | $ 0.00025184 |
Feb 19, 2023 | $ 0.00025184 | $ 0.00025184 |
Feb 18, 2023 | $ 0.00025184 | $ 0.00025393 |
Feb 17, 2023 | $ 0.00025032 | $ 0.00026078 |
Feb 16, 2023 | $ 0.00023242 | $ 0.00023242 |
Feb 15, 2023 | $ 0.00023242 | $ 0.00023242 |
Feb 14, 2023 | $ 0.00023242 | $ 0.00023572 |
Feb 13, 2023 | $ 0.00023562 | $ 0.00025054 |
Feb 12, 2023 | $ 0.00025051 | $ 0.00025234 |
Feb 11, 2023 | $ 0.00025196 | $ 0.00025294 |
Feb 10, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 09, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 08, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 07, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 06, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 05, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 04, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 03, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 02, 2023 | $ 0.00025097 | $ 0.00025097 |
Feb 01, 2023 | $ 0.00025097 | $ 0.00025097 |
Jan 31, 2023 | $ 0.00025097 | $ 0.00025178 |
Jan 30, 2023 | $ 0.00024573 | $ 0.00025625 |
Jan 29, 2023 | $ 0.00025373 | $ 0.00031161 |
Jan 28, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 27, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 26, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 25, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 24, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 23, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 22, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 21, 2023 | $ 0.00028970 | $ 0.00028970 |
Jan 20, 2023 | $ 0.00028970 | $ 0.00029045 |
Jan 19, 2023 | $ 0.00027975 | $ 0.00028105 |
Jan 18, 2023 | $ 0.00027604 | $ 0.00027604 |
Jan 17, 2023 | $ 0.00027604 | $ 0.00027604 |
Jan 16, 2023 | $ 0.00027604 | $ 0.00027604 |
Jan 15, 2023 | $ 0.00027604 | $ 0.00027604 |
Jan 14, 2023 | $ 0.00027604 | $ 0.00028186 |
Jan 13, 2023 | $ 0.00026451 | $ 0.00026517 |
Jan 12, 2023 | $ 0.00022875 | $ 0.00022875 |
Jan 11, 2023 | $ 0.00022875 | $ 0.00022875 |
Jan 10, 2023 | $ 0.00022875 | $ 0.00022875 |
Jan 09, 2023 | $ 0.00022875 | $ 0.00022932 |
Jan 08, 2023 | $ 0.00022707 | $ 0.00022708 |
Jan 07, 2023 | $ 0.00022448 | $ 0.00022524 |
Jan 06, 2023 | $ 0.00022488 | $ 0.00022566 |
Jan 05, 2023 | $ 0.00022332 | $ 0.00022332 |
Jan 04, 2023 | $ 0.00022332 | $ 0.00022332 |
Jan 03, 2023 | $ 0.00022332 | $ 0.00022332 |
Jan 02, 2023 | $ 0.00022332 | $ 0.00022332 |
Jan 01, 2023 | $ 0.00022332 | $ 0.00022332 |
Dec 31, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 30, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 29, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 28, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 27, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 26, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 25, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 24, 2022 | $ 0.00022332 | $ 0.00022332 |
Dec 23, 2022 | $ 0.00022332 | $ 0.00022437 |
Dec 22, 2022 | $ 0.00022311 | $ 0.00023641 |
Dec 21, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 20, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 19, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 18, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 17, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 16, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 15, 2022 | $ 0.00023641 | $ 0.00023641 |
Dec 14, 2022 | $ 0.00023641 | $ 0.00023685 |
Dec 13, 2022 | $ 0.00023583 | $ 0.00023818 |
Dec 12, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 11, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 10, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 09, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 08, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 07, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 06, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 05, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 04, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 03, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 02, 2022 | $ 0.00022405 | $ 0.00022405 |
Dec 01, 2022 | $ 0.00022405 | $ 0.00022405 |
Nov 30, 2022 | $ 0.00022405 | $ 0.00022649 |
Nov 29, 2022 | $ 0.00021805 | $ 0.00021929 |
Nov 28, 2022 | $ 0.00021901 | $ 0.00021901 |
Nov 27, 2022 | $ 0.00021901 | $ 0.00021901 |
Nov 26, 2022 | $ 0.00021901 | $ 0.00021901 |
Nov 25, 2022 | $ 0.00021901 | $ 0.00021901 |
Nov 24, 2022 | $ 0.00021901 | $ 0.00021901 |
Nov 23, 2022 | $ 0.00021901 | $ 0.00021976 |
Nov 22, 2022 | $ 0.00021562 | $ 0.00021602 |
Nov 21, 2022 | $ 0.00020561 | $ 0.00022090 |
Nov 20, 2022 | $ 0.00022090 | $ 0.00022090 |
Nov 19, 2022 | $ 0.00022090 | $ 0.00022205 |
Nov 18, 2022 | $ 0.00022160 | $ 0.00022218 |
Nov 17, 2022 | $ 0.00021696 | $ 0.00022629 |
Nov 16, 2022 | $ 0.00021969 | $ 0.00021969 |
Nov 15, 2022 | $ 0.00021969 | $ 0.00021969 |
Nov 14, 2022 | $ 0.00021969 | $ 0.00023526 |
Nov 13, 2022 | $ 0.00022911 | $ 0.00023209 |
Nov 12, 2022 | $ 0.00022911 | $ 0.00024506 |
Nov 11, 2022 | $ 0.00024506 | $ 0.00024506 |
Nov 10, 2022 | $ 0.00024506 | $ 0.00024506 |
Nov 09, 2022 | $ 0.00024506 | $ 0.00024506 |
Nov 08, 2022 | $ 0.00024506 | $ 0.00024506 |
Nov 07, 2022 | $ 0.00024506 | $ 0.00024506 |
Nov 06, 2022 | $ 0.00024506 | $ 0.00024620 |
Nov 05, 2022 | $ 0.00024552 | $ 0.00024694 |
Nov 04, 2022 | $ 0.00023482 | $ 0.00023482 |
Nov 03, 2022 | $ 0.00023482 | $ 0.00023482 |
Nov 02, 2022 | $ 0.00023482 | $ 0.00023482 |
Nov 01, 2022 | $ 0.00023482 | $ 0.00023828 |
Oct 31, 2022 | $ 0.00023612 | $ 0.00023856 |
Oct 30, 2022 | $ 0.00023856 | $ 0.00023856 |
Oct 29, 2022 | $ 0.00023856 | $ 0.00023990 |
Oct 28, 2022 | $ 0.00023741 | $ 0.00024129 |
Oct 27, 2022 | $ 0.00024129 | $ 0.00024129 |
Oct 26, 2022 | $ 0.00024129 | $ 0.00024209 |
Oct 25, 2022 | $ 0.00023152 | $ 0.00023528 |
Oct 24, 2022 | $ 0.00022165 | $ 0.00022628 |
Oct 23, 2022 | $ 0.00022343 | $ 0.00022714 |
Oct 22, 2022 | $ 0.00022077 | $ 0.00022088 |
Oct 21, 2022 | $ 0.00021932 | $ 0.00022087 |
Oct 20, 2022 | $ 0.00021929 | $ 0.00022298 |
Oct 19, 2022 | $ 0.00022104 | $ 0.00022301 |
Oct 18, 2022 | $ 0.00022177 | $ 0.00022499 |
Oct 17, 2022 | $ 0.00022374 | $ 0.00022472 |
Oct 16, 2022 | $ 0.00022119 | $ 0.00022294 |
Oct 15, 2022 | $ 0.00021790 | $ 0.00022122 |
Oct 14, 2022 | $ 0.00021953 | $ 0.00022600 |
Oct 13, 2022 | $ 0.00022091 | $ 0.00022267 |
Oct 12, 2022 | $ 0.00022068 | $ 0.00023301 |
Oct 11, 2022 | $ 0.00021278 | $ 0.00022536 |
Oct 10, 2022 | $ 0.00022271 | $ 0.00022758 |
Oct 09, 2022 | $ 0.00022579 | $ 0.00022805 |
Oct 08, 2022 | $ 0.00022543 | $ 0.00023041 |
Oct 07, 2022 | $ 0.00022772 | $ 0.00023319 |
Oct 06, 2022 | $ 0.00023268 | $ 0.00024239 |
Oct 05, 2022 | $ 0.00023913 | $ 0.00024133 |
Oct 04, 2022 | $ 0.00024121 | $ 0.00024316 |
Oct 03, 2022 | $ 0.00023392 | $ 0.00023555 |
Oct 02, 2022 | $ 0.00022719 | $ 0.00023063 |
Oct 01, 2022 | $ 0.00023001 | $ 0.00023179 |
Sep 30, 2022 | $ 0.00023064 | $ 0.00023650 |
Sep 29, 2022 | $ 0.00023093 | $ 0.00023181 |
Sep 28, 2022 | $ 0.00022877 | $ 0.00023116 |
Sep 27, 2022 | $ 0.00022133 | $ 0.00023313 |
Sep 26, 2022 | $ 0.00022399 | $ 0.00022517 |
Sep 25, 2022 | $ 0.00022218 | $ 0.00022718 |
Sep 24, 2022 | $ 0.00022358 | $ 0.00023148 |
Sep 23, 2022 | $ 0.00022471 | $ 0.00022533 |
Sep 22, 2022 | $ 0.00022368 | $ 0.00022431 |
Sep 21, 2022 | $ 0.00021478 | $ 0.00022451 |
Sep 20, 2022 | $ 0.00021579 | $ 0.00022186 |
Sep 19, 2022 | $ 0.00022059 | $ 0.00022152 |
Sep 18, 2022 | $ 0.00021629 | $ 0.00022672 |
Sep 17, 2022 | $ 0.00022661 | $ 0.00022740 |
Sep 16, 2022 | $ 0.00022335 | $ 0.00022438 |
Sep 15, 2022 | $ 0.00021970 | $ 0.00022764 |
Sep 14, 2022 | $ 0.00022666 | $ 0.00023091 |
Sep 13, 2022 | $ 0.00022589 | $ 0.00024210 |
Sep 12, 2022 | $ 0.00023851 | $ 0.00024393 |
Sep 11, 2022 | $ 0.00023977 | $ 0.00024387 |
Sep 10, 2022 | $ 0.00024073 | $ 0.00024267 |
Sep 09, 2022 | $ 0.00023798 | $ 0.00024017 |
Sep 08, 2022 | $ 0.00022788 | $ 0.00022956 |
Sep 07, 2022 | $ 0.00022599 | $ 0.00022710 |
Sep 06, 2022 | $ 0.00021423 | $ 0.00023206 |
Sep 05, 2022 | $ 0.00022514 | $ 0.00022833 |
Sep 04, 2022 | $ 0.00022695 | $ 0.00022792 |
Sep 03, 2022 | $ 0.00022619 | $ 0.00022661 |
Sep 02, 2022 | $ 0.00022556 | $ 0.00023060 |
Sep 01, 2022 | $ 0.00022647 | $ 0.00022834 |
Aug 31, 2022 | $ 0.00022732 | $ 0.00023834 |
Aug 30, 2022 | $ 0.00023145 | $ 0.00024002 |
Aug 28, 2022 | $ 0.00022764 | $ 0.00023283 |
Aug 27, 2022 | $ 0.00022794 | $ 0.00023325 |
Aug 26, 2022 | $ 0.00023113 | $ 0.00024754 |
Aug 25, 2022 | $ 0.00024713 | $ 0.00025131 |
Aug 24, 2022 | $ 0.00024325 | $ 0.00024660 |
Aug 23, 2022 | $ 0.00024532 | $ 0.00024742 |
Aug 22, 2022 | $ 0.00024741 | $ 0.00024946 |
Aug 21, 2022 | $ 0.00024786 | $ 0.00024995 |
Aug 20, 2022 | $ 0.00023373 | $ 0.00023841 |
Aug 19, 2022 | $ 0.00023024 | $ 0.00024588 |
Aug 18, 2022 | $ 0.00024588 | $ 0.00025572 |
Aug 17, 2022 | $ 0.00025267 | $ 0.00026727 |
Aug 16, 2022 | $ 0.00026079 | $ 0.00026589 |
Aug 15, 2022 | $ 0.00026352 | $ 0.00027174 |
Aug 14, 2022 | $ 0.00026290 | $ 0.00027406 |
Aug 13, 2022 | $ 0.00026826 | $ 0.00027508 |
Aug 12, 2022 | $ 0.00027090 | $ 0.00027185 |
Aug 11, 2022 | $ 0.00026818 | $ 0.00027686 |
Aug 10, 2022 | $ 0.00027193 | $ 0.00027831 |
Aug 09, 2022 | $ 0.00026880 | $ 0.00027100 |
Aug 07, 2022 | $ 0.00026701 | $ 0.00026932 |
Aug 05, 2022 | $ 0.00026104 | $ 0.00026601 |
Aug 04, 2022 | $ 0.00025620 | $ 0.00025875 |
Aug 03, 2022 | $ 0.00024682 | $ 0.00025262 |
Aug 02, 2022 | $ 0.00023492 | $ 0.00024104 |
Aug 01, 2022 | $ 0.00023439 | $ 0.00024013 |
Jul 31, 2022 | $ 0.00023462 | $ 0.00024590 |
Jul 30, 2022 | $ 0.00023812 | $ 0.00024807 |
Jul 29, 2022 | $ 0.00024315 | $ 0.00024935 |
Jul 28, 2022 | $ 0.00022970 | $ 0.00023330 |
Jul 27, 2022 | $ 0.00022500 | $ 0.00022501 |
Jul 25, 2022 | $ 0.00020309 | $ 0.00021739 |
Jul 24, 2022 | $ 0.00021674 | $ 0.00022037 |
Jul 23, 2022 | $ 0.00021475 | $ 0.00022479 |
Jul 22, 2022 | $ 0.00021724 | $ 0.00022179 |
Jul 21, 2022 | $ 0.00019943 | $ 0.00019943 |
Jun 17, 2022 | $ 0.00018328 | $ 0.00018890 |
Jun 16, 2022 | $ 0.00017785 | $ 0.00020115 |
Jun 15, 2022 | $ 0.00019824 | $ 0.00019852 |
Jun 14, 2022 | $ 0.00018963 | $ 0.00022004 |
Jun 13, 2022 | $ 0.00022004 | $ 0.00022004 |
Jun 12, 2022 | $ 0.00022004 | $ 0.00023171 |
Jun 11, 2022 | $ 0.00022990 | $ 0.00024773 |
Jun 10, 2022 | $ 0.00024389 | $ 0.00025865 |
Jun 09, 2022 | $ 0.00025193 | $ 0.00025549 |
Jun 08, 2022 | $ 0.00025078 | $ 0.00025803 |
Jun 07, 2022 | $ 0.00025361 | $ 0.00025997 |
Jun 06, 2022 | $ 0.00025765 | $ 0.00027180 |
Jun 05, 2022 | $ 0.00026040 | $ 0.00026329 |
Jun 04, 2022 | $ 0.00026311 | $ 0.00026347 |
Jun 03, 2022 | $ 0.00025979 | $ 0.00027009 |
Jun 02, 2022 | $ 0.00026814 | $ 0.00026964 |
Jun 01, 2022 | $ 0.00026198 | $ 0.00028195 |
May 31, 2022 | $ 0.00027951 | $ 0.00028301 |
May 30, 2022 | $ 0.00028035 | $ 0.00069093 |
May 29, 2022 | $ 0.00065649 | $ 0.00066286 |
May 28, 2022 | $ 0.00066281 | $ 0.00066491 |
May 22, 2022 | $ 0.00069096 | $ 0.00070381 |
May 21, 2022 | $ 0.00067598 | $ 0.00068039 |
May 20, 2022 | $ 0.00065459 | $ 0.00068311 |
May 19, 2022 | $ 0.00066325 | $ 0.00067048 |
May 17, 2022 | $ 0.00069113 | $ 0.00070189 |
May 16, 2022 | $ 0.00067301 | $ 0.00069696 |
May 15, 2022 | $ 0.00069696 | $ 0.00069902 |
May 14, 2022 | $ 0.00067123 | $ 0.00067370 |
May 13, 2022 | $ 0.00065334 | $ 0.00070187 |
May 12, 2022 | $ 0.00060509 | $ 0.00067846 |
May 11, 2022 | $ 0.00064728 | $ 0.00089773 |
May 10, 2022 | $ 0.00088562 | $ 0.00092673 |
May 09, 2022 | $ 0.00083058 | $ 0.00100786 |
May 08, 2022 | $ 0.00099709 | $ 0.00102084 |
May 07, 2022 | $ 0.00101805 | $ 0.00106672 |
May 06, 2022 | $ 0.00106464 | $ 0.00107673 |
May 05, 2022 | $ 0.00107276 | $ 0.00117652 |
May 03, 2022 | $ 0.00110155 | $ 0.00113080 |
May 02, 2022 | $ 0.00112351 | $ 0.00114225 |
May 01, 2022 | $ 0.00113497 | $ 0.00114282 |
Apr 30, 2022 | $ 0.00121282 | $ 0.00130730 |
Apr 29, 2022 | $ 0.00121282 | $ 0.00130730 |
Apr 28, 2022 | $ 0.00129571 | $ 0.00142414 |
Apr 27, 2022 | $ 0.00135741 | $ 0.00137864 |
Apr 26, 2022 | $ 0.00126015 | $ 0.00142617 |
Apr 24, 2022 | $ 0.00143358 | $ 0.00146027 |
Apr 23, 2022 | $ 0.00144788 | $ 0.00146101 |
Apr 21, 2022 | $ 0.00147994 | $ 0.00156930 |
Apr 20, 2022 | $ 0.00151202 | $ 0.00156518 |
Apr 19, 2022 | $ 0.00154554 | $ 0.00156988 |
Apr 18, 2022 | $ 0.00155413 | $ 0.00177369 |
Apr 17, 2022 | $ 0.00177976 | $ 0.00183036 |
Apr 16, 2022 | $ 0.00182660 | $ 0.00183349 |
Apr 10, 2022 | $ 0.00185739 | $ 0.00190900 |
Apr 09, 2022 | $ 0.00189996 | $ 0.00190340 |
Apr 08, 2022 | $ 0.00187234 | $ 0.00195732 |
Apr 07, 2022 | $ 0.00194261 | $ 0.00195821 |
Apr 06, 2022 | $ 0.00187791 | $ 0.00199398 |
Apr 05, 2022 | $ 0.00199377 | $ 0.00208397 |
Apr 04, 2022 | $ 0.00200320 | $ 0.00212235 |
Apr 03, 2022 | $ 0.00211592 | $ 0.00218035 |
Apr 02, 2022 | $ 0.00213847 | $ 0.00221162 |
Apr 01, 2022 | $ 0.00216518 | $ 0.00217858 |
Mar 31, 2022 | $ 0.00210602 | $ 0.00220312 |
Mar 30, 2022 | $ 0.00214843 | $ 0.00217679 |
Mar 29, 2022 | $ 0.00211827 | $ 0.00214084 |
Mar 28, 2022 | $ 0.00211115 | $ 0.00218230 |
Mar 27, 2022 | $ 0.00209733 | $ 0.00209976 |
Mar 26, 2022 | $ 0.00202212 | $ 0.00204378 |
Mar 25, 2022 | $ 0.00200061 | $ 0.00206089 |
Mar 24, 2022 | $ 0.00202202 | $ 0.00209148 |
Mar 23, 2022 | $ 0.00206641 | $ 0.00212887 |
Mar 22, 2022 | $ 0.00211786 | $ 0.00232644 |
Mar 21, 2022 | $ 0.00221485 | $ 0.00224583 |
Mar 20, 2022 | $ 0.00223634 | $ 0.00236061 |
Mar 19, 2022 | $ 0.00235401 | $ 0.00245701 |
Mar 18, 2022 | $ 0.00241000 | $ 0.00244261 |
Mar 17, 2022 | $ 0.00239639 | $ 0.00240939 |
Mar 16, 2022 | $ 0.00238956 | $ 0.00252405 |
Mar 15, 2022 | $ 0.00238433 | $ 0.00250332 |
Mar 14, 2022 | $ 0.00249658 | $ 0.00262693 |
Mar 13, 2022 | $ 0.00260341 | $ 0.00297965 |
Mar 12, 2022 | $ 0.00293931 | $ 0.00304070 |
Mar 11, 2022 | $ 0.00297867 | $ 0.00307071 |
Mar 10, 2022 | $ 0.00296071 | $ 0.00338185 |
Mar 09, 2022 | $ 0.00337058 | $ 0.00347155 |
Mar 08, 2022 | $ 0.00330832 | $ 0.00345692 |
Mar 07, 2022 | $ 0.00340060 | $ 0.00349280 |
Mar 06, 2022 | $ 0.00340594 | $ 0.00363123 |
Mar 05, 2022 | $ 0.00360615 | $ 0.00384847 |
Mar 04, 2022 | $ 0.00378793 | $ 0.00401611 |
Mar 03, 2022 | $ 0.00400913 | $ 0.00411834 |
Mar 02, 2022 | $ 0.00408031 | $ 0.00416317 |
Mar 01, 2022 | $ 0.00398070 | $ 0.00417885 |
Feb 28, 2022 | $ 0.00392271 | $ 0.00405401 |
Feb 27, 2022 | $ 0.00362875 | $ 0.00411233 |
Feb 26, 2022 | $ 0.00403086 | $ 0.00442084 |
Feb 25, 2022 | $ 0.00427430 | $ 0.00433267 |
Feb 24, 2022 | $ 0.00412047 | $ 0.00457000 |
Feb 23, 2022 | $ 0.00452658 | $ 0.00493939 |
Feb 21, 2022 | $ 0.00452658 | $ 0.00491188 |
Feb 20, 2022 | $ 0.00460739 | $ 0.00477203 |
Feb 19, 2022 | $ 0.00477203 | $ 0.00480680 |
Feb 18, 2022 | $ 0.00430769 | $ 0.00450572 |
Feb 17, 2022 | $ 0.00442494 | $ 0.00476796 |
Feb 16, 2022 | $ 0.00472814 | $ 0.00506721 |
Feb 15, 2022 | $ 0.00490300 | $ 0.00527900 |
Feb 14, 2022 | $ 0.00492857 | $ 0.00544919 |
Feb 13, 2022 | $ 0.00539597 | $ 0.00560179 |
Feb 12, 2022 | $ 0.00555349 | $ 0.00563316 |
Feb 11, 2022 | $ 0.00556065 | $ 0.00598302 |
Feb 10, 2022 | $ 0.00592964 | $ 0.00626286 |
Feb 09, 2022 | $ 0.00606764 | $ 0.00616741 |
Feb 08, 2022 | $ 0.00588613 | $ 0.00660928 |
Feb 07, 2022 | $ 0.00645331 | $ 0.00656861 |
Feb 06, 2022 | $ 0.00610297 | $ 0.00612717 |
Feb 05, 2022 | $ 0.00588125 | $ 0.00627251 |
Feb 04, 2022 | $ 0.00581780 | $ 0.00586335 |
Feb 03, 2022 | $ 0.00531757 | $ 0.00531861 |
Feb 02, 2022 | $ 0.00526564 | $ 0.00559601 |
Feb 01, 2022 | $ 0.00558980 | $ 0.00564750 |
Jan 31, 2022 | $ 0.00543867 | $ 0.00561438 |
Jan 30, 2022 | $ 0.00552852 | $ 0.00582295 |
Jan 29, 2022 | $ 0.00582257 | $ 0.00592120 |
Jan 28, 2022 | $ 0.00572668 | $ 0.00584225 |
Jan 27, 2022 | $ 0.00571049 | $ 0.00574474 |
Jan 26, 2022 | $ 0.00544570 | $ 0.00583928 |
Jan 25, 2022 | $ 0.00574117 | $ 0.00585148 |
Jan 24, 2022 | $ 0.00583479 | $ 0.00598798 |
Jan 23, 2022 | $ 0.00598798 | $ 0.00608269 |
Jan 22, 2022 | $ 0.00556416 | $ 0.00610284 |
Jan 21, 2022 | $ 0.00598805 | $ 0.00709729 |
Jan 20, 2022 | $ 0.00701831 | $ 0.00752850 |
Jan 19, 2022 | $ 0.00740487 | $ 0.00755761 |
Jan 18, 2022 | $ 0.00736079 | $ 0.00745950 |
Jan 17, 2022 | $ 0.00735395 | $ 0.00790763 |
Jan 16, 2022 | $ 0.00784419 | $ 0.00797055 |
Jan 15, 2022 | $ 0.00781539 | $ 0.00809572 |
Jan 14, 2022 | $ 0.00806477 | $ 0.00948716 |
Jan 13, 2022 | $ 0.00921865 | $ 0.00961306 |
Jan 12, 2022 | $ 0.00957533 | $ 0.01004508 |
Jan 11, 2022 | $ 0.00985188 | $ 0.00989980 |
Jan 10, 2022 | $ 0.00883062 | $ 0.00987075 |
Jan 09, 2022 | $ 0.00971461 | $ 0.01003196 |
Jan 08, 2022 | $ 0.00994005 | $ 0.01102754 |
Jan 07, 2022 | $ 0.01056803 | $ 0.01200397 |
Jan 06, 2022 | $ 0.01190672 | $ 0.01248952 |
Jan 05, 2022 | $ 0.01232134 | $ 0.01352550 |
Jan 04, 2022 | $ 0.01314539 | $ 0.01585206 |
Jan 03, 2022 | $ 0.01522505 | $ 0.01659926 |
Jan 02, 2022 | $ 0.01626121 | $ 0.01637070 |
Jan 01, 2022 | $ 0.01446420 | $ 0.01452300 |
Dec 31, 2021 | $ 0.01390586 | $ 0.01445271 |
Dec 30, 2021 | $ 0.01409899 | $ 0.01442674 |
Dec 29, 2021 | $ 0.01414595 | $ 0.01543009 |
Dec 28, 2021 | $ 0.01535013 | $ 0.01608735 |
Dec 27, 2021 | $ 0.01608104 | $ 0.01641554 |
Dec 26, 2021 | $ 0.01572874 | $ 0.01598530 |
Dec 25, 2021 | $ 0.01578681 | $ 0.01603008 |
Dec 24, 2021 | $ 0.01583019 | $ 0.01629413 |
Dec 23, 2021 | $ 0.01606667 | $ 0.01624096 |
Dec 22, 2021 | $ 0.01527491 | $ 0.02983284 |
Dec 21, 2021 | $ 0.02964238 | $ 0.02988395 |
Dec 20, 2021 | $ 0.02841605 | $ 0.02874753 |
Dec 19, 2021 | $ 0.02828770 | $ 0.02922315 |
Dec 18, 2021 | $ 0.02839575 | $ 0.02868878 |
Dec 17, 2021 | $ 0.02797928 | $ 0.02908460 |
Dec 16, 2021 | $ 0.02887318 | $ 0.02994460 |
Dec 15, 2021 | $ 0.02962227 | $ 0.02999175 |
Dec 14, 2021 | $ 0.02932661 | $ 0.02948040 |
Dec 13, 2021 | $ 0.02833038 | $ 0.03050945 |
Dec 12, 2021 | $ 0.02622306 | $ 0.02628156 |
Dec 11, 2021 | $ 0.02521149 | $ 0.02572878 |
Dec 10, 2021 | $ 0.02470379 | $ 0.02742741 |
Dec 09, 2021 | $ 0.02648487 | $ 0.02912463 |
Dec 08, 2021 | $ 0.02912463 | $ 0.03011796 |
Dec 07, 2021 | $ 0.02996511 | $ 0.03104916 |
Dec 06, 2021 | $ 0.02938208 | $ 0.03600815 |
Dec 05, 2021 | $ 0.03600815 | $ 0.09892152 |
Dec 04, 2021 | $ 0.03687194 | $ 0.03984866 |
Dec 03, 2021 | $ 0.03969320 | $ 0.04240884 |
Dec 02, 2021 | $ 0.04227699 | $ 0.04385798 |
Dec 01, 2021 | $ 0.04358000 | $ 0.05145014 |
Nov 30, 2021 | $ 0.04962438 | $ 0.05559635 |
Nov 29, 2021 | $ 0.05138098 | $ 0.05367775 |
Nov 28, 2021 | $ 0.05085837 | $ 0.05491628 |
Nov 27, 2021 | $ 0.04845485 | $ 0.05581365 |
Nov 26, 2021 | $ 0.05343577 | $ 0.06727167 |
Nov 25, 2021 | $ 0.06644723 | $ 0.07003317 |
Nov 24, 2021 | $ 0.06201412 | $ 0.07265892 |
Nov 23, 2021 | $ 0.07212364 | $ 0.07393996 |
Nov 22, 2021 | $ 0.06938660 | $ 0.07202377 |
Nov 21, 2021 | $ 0.06914757 | $ 0.07490936 |
Nov 20, 2021 | $ 0.07464708 | $ 0.07849924 |
Nov 19, 2021 | $ 0.07117465 | $ 0.07831137 |
Nov 18, 2021 | $ 0.06477484 | $ 0.07231826 |
Nov 17, 2021 | $ 0.06783229 | $ 0.07439148 |
Nov 16, 2021 | $ 0.07181580 | $ 0.07291474 |
Nov 15, 2021 | $ 0.06774796 | $ 0.09211486 |
Nov 14, 2021 | $ 0.09135983 | $ 0.09654698 |
Nov 13, 2021 | $ 0.07842474 | $ 0.08165544 |
Nov 12, 2021 | $ 0.05494774 | $ 0.06088377 |
Nov 11, 2021 | $ 0.06050022 | $ 0.06132761 |
Nov 10, 2021 | $ 0.05269905 | $ 0.06236300 |
Nov 09, 2021 | $ 0.05992642 | $ 0.06763794 |
Nov 08, 2021 | $ 0.06669553 | $ 0.07116161 |
Nov 07, 2021 | $ 0.06478047 | $ 0.07306355 |
Nov 06, 2021 | $ 0.07079430 | $ 0.08347540 |
Nov 05, 2021 | $ 0.08293646 | $ 0.08864028 |
Nov 04, 2021 | $ 0.07302633 | $ 0.07900006 |
Nov 03, 2021 | $ 0.07767902 | $ 0.07880260 |
Nov 02, 2021 | $ 0.07050710 | $ 0.09483734 |
Nov 01, 2021 | $ 0.09457219 | $ 0.11686487 |
Oct 31, 2021 | $ 0.08989315 | $ 0.09381521 |
Oct 30, 2021 | $ 0.07747494 | $ 0.08339345 |
Oct 29, 2021 | $ 0.07531242 | $ 0.09463828 |
Oct 28, 2021 | $ 0.05866438 | $ 0.06026841 |
Oct 27, 2021 | $ 0.05661623 | $ 0.05951928 |
Oct 26, 2021 | $ 0.05838857 | $ 0.06108305 |
Oct 24, 2021 | $ 0.05893349 | $ 0.05952229 |
Oct 23, 2021 | $ 0.05936872 | $ 0.05976860 |
Oct 22, 2021 | $ 0.05876373 | $ 0.06167355 |
Oct 21, 2021 | $ 0.06022831 | $ 0.06451984 |
Oct 20, 2021 | $ 0.06390527 | $ 0.06478406 |
Oct 19, 2021 | $ 0.06222471 | $ 0.06241795 |
Oct 18, 2021 | $ 0.06019700 | $ 0.06019700 |
Oct 17, 2021 | $ 0.05957372 | $ 0.05970092 |
Oct 16, 2021 | $ 0.05898943 | $ 0.06034902 |
Oct 15, 2021 | $ 0.05974344 | $ 0.05977809 |
Oct 14, 2021 | $ 0.05553451 | $ 0.05589433 |
We will update this as soon as possible. If you like to help, you can contact us.