BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.009909 | -0.05 % | $ 0.010044 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00991317 | $ 0.01004458 |
| Sep 26, 2026 | $ 0.00956018 | $ 0.00994441 |
| Sep 25, 2026 | $ 0.00966011 | $ 0.01083316 |
| Sep 24, 2026 | $ 0.00954188 | $ 0.00962041 |
| Sep 23, 2026 | $ 0.00953745 | $ 0.01070187 |
| Sep 22, 2026 | $ 0.00953934 | $ 0.01089695 |
| Sep 21, 2026 | $ 0.00959665 | $ 0.00985454 |
| Sep 20, 2026 | $ 0.00963540 | $ 0.00992766 |
| Sep 19, 2026 | $ 0.00968156 | $ 0.01100392 |
| Sep 18, 2026 | $ 0.00975123 | $ 0.01033304 |
| Sep 17, 2026 | $ 0.00957510 | $ 0.00958500 |
| Sep 16, 2026 | $ 0.00941273 | $ 0.00966025 |
| Sep 15, 2026 | $ 0.00931258 | $ 0.00970295 |
| Sep 14, 2026 | $ 0.00928548 | $ 0.01100502 |
| Sep 13, 2026 | $ 0.00909732 | $ 0.00917939 |
| Sep 12, 2026 | $ 0.00907774 | $ 0.00975307 |
| Sep 11, 2026 | $ 0.00938566 | $ 0.00980563 |
| Sep 10, 2026 | $ 0.00915723 | $ 0.01060671 |
| Sep 09, 2026 | $ 0.00918555 | $ 0.00966996 |
| Sep 08, 2026 | $ 0.00920881 | $ 0.00995466 |
| Sep 07, 2026 | $ 0.00944694 | $ 0.00982327 |
| Sep 06, 2026 | $ 0.00910247 | $ 0.00955144 |
| Sep 05, 2026 | $ 0.00905355 | $ 0.01099116 |
| Sep 04, 2026 | $ 0.00883723 | $ 0.00988185 |
| Sep 03, 2026 | $ 0.00958437 | $ 0.01168985 |
| Sep 02, 2026 | $ 0.00773523 | $ 0.00854419 |
| Sep 01, 2026 | $ 0.00851097 | $ 0.00928629 |
| Aug 31, 2026 | $ 0.00927882 | $ 0.00985584 |
| Aug 30, 2026 | $ 0.00979360 | $ 0.00992766 |
| Aug 29, 2026 | $ 0.00977999 | $ 0.01022973 |
| Aug 28, 2026 | $ 0.01007540 | $ 0.01110571 |
We will update this as soon as possible. If you like to help, you can contact us.
