			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aergro	AERGO	$ 0.028144	0.00 %	$ 0.028158	$ 0.027569	$ 593.77K

aergro AERGO

Last price

$ 0.028144

0.00 %

24 high

$ 0.028158

24 low

$ 0.027569

24 volume

$ 593.77K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

aergro AERGO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2020	$ 0.02814295563,455	$ 0.028156900.02706384	$ 0.02706384	$ 563,455
Jul 07, 2020	$ 0.02752193586,393	$ 0.028060270.02668035	$ 0.02668035	$ 586,393
Jul 06, 2020	$ 0.02740044803,468	$ 0.028180350.02661030	$ 0.02661030	$ 803,468
Jul 05, 2020	$ 0.02783893477,977	$ 0.028310500.02668158	$ 0.02668158	$ 477,977
Jul 04, 2020	$ 0.02829876491,616	$ 0.029250800.02701507	$ 0.02701507	$ 491,616
Jul 03, 2020	$ 0.02786779608,373	$ 0.028322160.02644959	$ 0.02644959	$ 608,373
Jul 02, 2020	$ 0.02657730672,160	$ 0.027314440.02596723	$ 0.02596723	$ 672,160
Jul 01, 2020	$ 0.02664328618,890	$ 0.027074610.02564738	$ 0.02564738	$ 618,890
Jun 30, 2020	$ 0.02607546348,537	$ 0.026879290.02203163	$ 0.02203163	$ 348,537
Jun 29, 2020	$ 0.02656792149,045	$ 0.027780380.02532733	$ 0.02532733	$ 149,045
Jun 28, 2020	$ 0.02666983180,398	$ 0.027156210.02512280	$ 0.02512280	$ 180,398
Jun 27, 2020	$ 0.02660309205,380	$ 0.028167880.02480842	$ 0.02480842	$ 205,380
Jun 26, 2020	$ 0.02732332165,667	$ 0.028416050.02630883	$ 0.02630883	$ 165,667
Jun 25, 2020	$ 0.02720996139,401	$ 0.029011350.02677135	$ 0.02677135	$ 139,401
Jun 24, 2020	$ 0.02856224198,331	$ 0.031771510.02688300	$ 0.02688300	$ 198,331
Jun 23, 2020	$ 0.03082486259,481	$ 0.032762750.03034306	$ 0.03034306	$ 259,481
Jun 22, 2020	$ 0.03112295252,701	$ 0.032137870.02966683	$ 0.02966683	$ 252,701
Jun 21, 2020	$ 0.03023095218,893	$ 0.032517740.02864108	$ 0.02864108	$ 218,893
Jun 20, 2020	$ 0.02923075253,737	$ 0.031214180.02796641	$ 0.02796641	$ 253,737
Jun 19, 2020	$ 0.02905351221,106	$ 0.030035490.02719048	$ 0.02719048	$ 221,106
Jun 18, 2020	$ 0.02815924180,821	$ 0.029066010.02527421	$ 0.02527421	$ 180,821
Jun 17, 2020	$ 0.02612190154,041	$ 0.026767290.02407081	$ 0.02407081	$ 154,041
Jun 16, 2020	$ 0.02421208138,790	$ 0.026250240.02324772	$ 0.02324772	$ 138,790
Jun 14, 2020	$ 0.02653728256,513	$ 0.027859560.02515426	$ 0.02515426	$ 256,513
Jun 13, 2020	$ 0.02652041210,567	$ 0.026650440.02476085	$ 0.02476085	$ 210,567
Jun 12, 2020	$ 0.02520350188,236	$ 0.026432240.02432637	$ 0.02432637	$ 188,236
Jun 11, 2020	$ 0.02552805253,112	$ 0.029839800.02518102	$ 0.02518102	$ 253,112
Jun 10, 2020	$ 0.02719576167,526	$ 0.027559230.02663880	$ 0.02663880	$ 167,526
Jun 09, 2020	$ 0.02680546185,294	$ 0.027517010.02621752	$ 0.02621752	$ 185,294

We will update this as soon as possible. If you like to help, you can contact us.