Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2021	$ 0.34028609153,536,685	$ 0.377628580.3078249916	$ 0.30782499	$ 153,536,685
Sep 15, 2021	$ 0.3088133733,559,960	$ 0.325876410.2808520368	$ 0.28085204	$ 33,559,960
Sep 14, 2021	$ 0.2887835514,264,832	$ 0.291267540.2713309037	$ 0.27133090	$ 14,264,832
Sep 13, 2021	$ 0.2828028971,075,011	$ 0.320330690.2552080716	$ 0.25520807	$ 71,075,011
Sep 12, 2021	$ 0.285808258,069,681	$ 0.287487520.2731232714	$ 0.27312327	$ 8,069,681
Sep 11, 2021	$ 0.2852985711,152,174	$ 0.291273190.2708636846	$ 0.27086368	$ 11,152,174
Sep 10, 2021	$ 0.2903560922,592,076	$ 0.319891400.2745805246	$ 0.27458052	$ 22,592,076
Sep 09, 2021	$ 0.3188520230,541,792	$ 0.322588050.2868374053	$ 0.28683741	$ 30,541,792
Sep 08, 2021	$ 0.3007443339,138,279	$ 0.310314160.2629653118	$ 0.26296531	$ 39,138,279
Sep 07, 2021	$ 0.30625935156,255,343	$ 0.404861440.2589425200	$ 0.25894252	$ 156,255,343
Sep 06, 2021	$ 0.33677522108,111,266	$ 0.363284730.3116873587	$ 0.31168736	$ 108,111,266
Sep 05, 2021	$ 0.34110457950,523,542	$ 0.542851390.3046179429	$ 0.30461794	$ 950,523,542
Sep 04, 2021	$ 0.30461794124,819,240	$ 0.344260100.2727564480	$ 0.27275645	$ 124,819,240
Sep 03, 2021	$ 0.2771453650,844,163	$ 0.282384780.2492316016	$ 0.24923160	$ 50,844,163
Sep 02, 2021	$ 0.2541837238,772,468	$ 0.276077050.2497250381	$ 0.24972504	$ 38,772,468
Sep 01, 2021	$ 0.2562612019,945,872	$ 0.257109890.2302759506	$ 0.23027595	$ 19,945,872
Aug 31, 2021	$ 0.2395355125,489,184	$ 0.240549160.2223223383	$ 0.22232234	$ 25,489,184
Aug 30, 2021	$ 0.2257665212,212,742	$ 0.237218140.2210001805	$ 0.22100018	$ 12,212,742
Aug 29, 2021	$ 0.2302462310,433,866	$ 0.234434740.2209965228	$ 0.22099652	$ 10,433,866
Aug 27, 2021	$ 0.2365734611,804,210	$ 0.236668090.2138179579	$ 0.21381796	$ 11,804,210
Aug 26, 2021	$ 0.2270963820,601,802	$ 0.247524910.2226712701	$ 0.22267127	$ 20,601,802
Aug 25, 2021	$ 0.24539992399,901,743	$ 0.371820440.2241577380	$ 0.22415774	$ 399,901,743
Aug 24, 2021	$ 0.2241577429,845,895	$ 0.251021450.2140800890	$ 0.21408009	$ 29,845,895
Aug 23, 2021	$ 0.24154760116,448,495	$ 0.278784280.2176574696	$ 0.21765747	$ 116,448,495
Aug 22, 2021	$ 0.2230048718,981,513	$ 0.231696930.2166125841	$ 0.21661258	$ 18,981,513
Aug 21, 2021	$ 0.2316969333,595,041	$ 0.232512840.2086753334	$ 0.20867533	$ 33,595,041
Aug 20, 2021	$ 0.2086972310,083,426	$ 0.211675080.1954794562	$ 0.19547946	$ 10,083,426
Aug 19, 2021	$ 0.198017596,488,616	$ 0.198597550.1850864546	$ 0.18508645	$ 6,488,616
Aug 18, 2021	$ 0.190587147,465,538	$ 0.197820730.1840197294	$ 0.18401973	$ 7,465,538
Aug 17, 2021	$ 0.1969333210,169,071	$ 0.208311480.1953347896	$ 0.19533479	$ 10,169,071

We will update this as soon as possible. If you like to help, you can contact us.