Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aergro |
AERGO |
$ 0.130934 | -7.40 % | $ 0.142984 |
Date | Close | 24 high |
---|---|---|
May 19, 2022 | $ 0.14184876 | $ 0.14742958 |
May 17, 2022 | $ 0.15251769 | $ 0.15325118 |
May 16, 2022 | $ 0.14574999 | $ 0.16265749 |
May 15, 2022 | $ 0.14608848 | $ 0.14762299 |
May 14, 2022 | $ 0.13823021 | $ 0.15331122 |
May 13, 2022 | $ 0.12505088 | $ 0.12974359 |
May 12, 2022 | $ 0.10695898 | $ 0.13054610 |
May 11, 2022 | $ 0.11813537 | $ 0.15808398 |
May 10, 2022 | $ 0.15339940 | $ 0.16440993 |
May 09, 2022 | $ 0.14257708 | $ 0.18089780 |
May 08, 2022 | $ 0.17920804 | $ 0.18985746 |
May 07, 2022 | $ 0.18838385 | $ 0.19866983 |
May 06, 2022 | $ 0.19703698 | $ 0.20152054 |
May 05, 2022 | $ 0.19878703 | $ 0.22460739 |
May 03, 2022 | $ 0.20044442 | $ 0.21256886 |
May 02, 2022 | $ 0.20381874 | $ 0.21070128 |
May 01, 2022 | $ 0.20726743 | $ 0.21017721 |
Apr 30, 2022 | $ 0.22718938 | $ 0.24405707 |
Apr 29, 2022 | $ 0.22718938 | $ 0.24405707 |
Apr 28, 2022 | $ 0.24250593 | $ 0.25331855 |
Apr 27, 2022 | $ 0.23526629 | $ 0.25625226 |
Apr 26, 2022 | $ 0.22626733 | $ 0.24700011 |
Apr 24, 2022 | $ 0.24968125 | $ 0.26097246 |
Apr 23, 2022 | $ 0.26097246 | $ 0.26797924 |
Apr 21, 2022 | $ 0.25101666 | $ 0.25883623 |
Apr 20, 2022 | $ 0.24352010 | $ 0.24912229 |
We will update this as soon as possible. If you like to help, you can contact us.