			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aergro	AERGO	$ 0.046214	+5.16 %	$ 0.047004	$ 0.043948	$ 2.94M

Aergro AERGO

Last price

$ 0.046214

+5.16 %

24 high

$ 0.047004

24 low

$ 0.043948

24 volume

$ 2.94M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Trade

Watchlist Portfolio

Aergro AERGO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 25, 2020	$ 0.043943062,109,659	$ 0.046191600.04347079	$ 0.04347079	$ 2,109,659
Oct 24, 2020	$ 0.046061886,456,123	$ 0.047846220.04217341	$ 0.04217341	$ 6,456,123
Oct 23, 2020	$ 0.042192312,863,651	$ 0.043452100.03971523	$ 0.03971523	$ 2,863,651
Oct 22, 2020	$ 0.042729035,045,169	$ 0.045623110.04198487	$ 0.04198487	$ 5,045,169
Oct 21, 2020	$ 0.043331979,603,370	$ 0.060774590.04190258	$ 0.04190258	$ 9,603,370
Oct 20, 2020	$ 0.042797151,037,697	$ 0.046436630.04193930	$ 0.04193930	$ 1,037,697
Oct 19, 2020	$ 0.04408950823,885	$ 0.044474880.04054238	$ 0.04054238	$ 823,885
Oct 18, 2020	$ 0.04152824563,827	$ 0.042751600.04045748	$ 0.04045748	$ 563,827
Oct 17, 2020	$ 0.04047218298,551	$ 0.041499600.04017922	$ 0.04017922	$ 298,551
Oct 16, 2020	$ 0.04111892510,795	$ 0.043166940.04017555	$ 0.04017555	$ 510,795
Oct 15, 2020	$ 0.04243958464,942	$ 0.044576000.04176615	$ 0.04176615	$ 464,942
Oct 14, 2020	$ 0.044567061,691,790	$ 0.046953680.04124975	$ 0.04124975	$ 1,691,790
Oct 13, 2020	$ 0.04148721446,158	$ 0.043061560.04060241	$ 0.04060241	$ 446,158
Oct 12, 2020	$ 0.04304902825,273	$ 0.044190530.04021871	$ 0.04021871	$ 825,273
Oct 11, 2020	$ 0.04117413494,995	$ 0.042036910.03986769	$ 0.03986769	$ 494,995
Oct 10, 2020	$ 0.041931301,210,986	$ 0.045930310.04029421	$ 0.04029421	$ 1,210,986
Oct 09, 2020	$ 0.040930172,315,293	$ 0.042581160.03816414	$ 0.03816414	$ 2,315,293
Oct 08, 2020	$ 0.03837899885,744	$ 0.038405030.03503944	$ 0.03503944	$ 885,744
Oct 07, 2020	$ 0.03630204988,716	$ 0.038056500.03428447	$ 0.03428447	$ 988,716
Oct 06, 2020	$ 0.035541861,840,194	$ 0.040735870.03361659	$ 0.03361659	$ 1,840,194
Oct 05, 2020	$ 0.03432612362,667	$ 0.034759420.03304505	$ 0.03304505	$ 362,667
Oct 04, 2020	$ 0.03440437571,831	$ 0.035414740.03313986	$ 0.03313986	$ 571,831
Oct 03, 2020	$ 0.03314462260,729	$ 0.034340120.03123269	$ 0.03123269	$ 260,729
Oct 02, 2020	$ 0.03311702383,385	$ 0.035375510.03168271	$ 0.03168271	$ 383,385
Oct 01, 2020	$ 0.03400372312,751	$ 0.035805970.03333667	$ 0.03333667	$ 312,751
Sep 30, 2020	$ 0.03461643458,813	$ 0.035766380.03400237	$ 0.03400237	$ 458,813
Sep 29, 2020	$ 0.03481961894,918	$ 0.036042780.03360417	$ 0.03360417	$ 894,918
Sep 28, 2020	$ 0.03584855825,223	$ 0.037241200.03391362	$ 0.03391362	$ 825,223
Sep 27, 2020	$ 0.03407831308,639	$ 0.035012240.03354565	$ 0.03354565	$ 308,639
Sep 26, 2020	$ 0.03458957419,739	$ 0.035528910.03406561	$ 0.03406561	$ 419,739

We will update this as soon as possible. If you like to help, you can contact us.