BTC/USD$ 63,523
BTC/EUR€ 57,867
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,421
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.15B
$ 6.15B
Altcoin volume
$ 24.34K
$ 24.34K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.106240 | -0.03 % | $ 0.106567 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.10628474 | $ 0.10695833 |
| Oct 05, 2024 | $ 0.10127890 | $ 0.10149973 |
| Oct 04, 2024 | $ 0.10032675 | $ 0.10063694 |
| Oct 03, 2024 | $ 0.09367583 | $ 0.09936958 |
| Oct 02, 2024 | $ 0.09683113 | $ 0.09730765 |
| Oct 01, 2024 | $ 0.09575888 | $ 0.10713169 |
| Sep 30, 2024 | $ 0.10401200 | $ 0.11254047 |
| Sep 29, 2024 | $ 0.11248798 | $ 0.11296057 |
| Sep 28, 2024 | $ 0.10890131 | $ 0.11197831 |
| Sep 27, 2024 | $ 0.11065153 | $ 0.11277984 |
| Sep 26, 2024 | $ 0.11097815 | $ 0.11111485 |
| Sep 25, 2024 | $ 0.10830637 | $ 0.11370105 |
| Sep 24, 2024 | $ 0.11337892 | $ 0.12234355 |
| Sep 23, 2024 | $ 0.10919133 | $ 0.11194986 |
| Sep 22, 2024 | $ 0.11065527 | $ 0.12043330 |
| Sep 21, 2024 | $ 0.11906989 | $ 0.11955946 |
| Sep 20, 2024 | $ 0.10570150 | $ 0.11695046 |
| Sep 19, 2024 | $ 0.10158818 | $ 0.10270716 |
| Sep 18, 2024 | $ 0.09611090 | $ 0.09841015 |
| Sep 17, 2024 | $ 0.09806321 | $ 0.09861530 |
| Sep 16, 2024 | $ 0.09395724 | $ 0.10618891 |
| Sep 15, 2024 | $ 0.10014622 | $ 0.10294781 |
| Sep 14, 2024 | $ 0.09399709 | $ 0.09744446 |
| Sep 13, 2024 | $ 0.09664480 | $ 0.10066153 |
| Sep 12, 2024 | $ 0.09641274 | $ 0.09834898 |
| Sep 11, 2024 | $ 0.09759910 | $ 0.10516700 |
| Sep 10, 2024 | $ 0.10265318 | $ 0.11331196 |
| Sep 09, 2024 | $ 0.08862571 | $ 0.08875034 |
| Sep 08, 2024 | $ 0.08537481 | $ 0.08550617 |
| Sep 07, 2024 | $ 0.08297917 | $ 0.08374233 |
We will update this as soon as possible. If you like to help, you can contact us.
