BTC/USD
$ 9,836  -1.00%
BTC/EUR
€ 9,084  -0.97%
BTC/CNY
¥ 71,217  -0.39%
BTC/GBP
£ 7,560  -1.16%
BTC/RUB
₽ 623,834  -0.93%
BTC volume
$ 11.97B
Altcoin volume
$ 43.59B
Crypto market cap
$ 271.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aergro

AERGO

$ 0.039248 -0.74 % $ 0.042598 $ 0.039130 $ 221.94K
Aergro

aergro AERGO

Last price
$ 0.039248
%
-0.74 %
24 high
$ 0.042598
24 low
$ 0.039130
24 volume
# Coins
Market cap
aergro AERGO historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.03954121 $ 0.04251274 $ 0.03596660 $ 232,851
$ Feb 15, 2020 $ 0.03955222 $ 0.05040873 $ 0.03889243 $ 331,714
$ Feb 14, 2020 $ 0.04334394 $ 0.05271733 $ 0.03622638 $ 397,496
$ Feb 13, 2020 $ 0.03748409 $ 0.03952716 $ 0.03417795 $ 425,364
$ Feb 12, 2020 $ 0.03716880 $ 0.03735262 $ 0.03202699 $ 472,471
$ Feb 11, 2020 $ 0.03203411 $ 0.03341747 $ 0.03048187 $ 268,597
$ Feb 10, 2020 $ 0.03164976 $ 0.03252552 $ 0.03076190 $ 322,081
$ Feb 09, 2020 $ 0.03252303 $ 0.03370537 $ 0.03029260 $ 421,673
$ Feb 08, 2020 $ 0.03258287 $ 0.03371169 $ 0.03135900 $ 353,260
$ Feb 07, 2020 $ 0.03288422 $ 0.03415197 $ 0.03017732 $ 544,257
$ Feb 06, 2020 $ 0.03232528 $ 0.03419621 $ 0.03051651 $ 358,906
$ Feb 05, 2020 $ 0.03290151 $ 0.03510286 $ 0.03144250 $ 354,336
$ Feb 04, 2020 $ 0.03215796 $ 0.03476926 $ 0.02900861 $ 395,018
$ Feb 03, 2020 $ 0.02901119 $ 0.03231647 $ 0.02742444 $ 345,020
$ Feb 02, 2020 $ 0.03073029 $ 0.03120306 $ 0.02968349 $ 287,104
$ Feb 01, 2020 $ 0.02996189 $ 0.03132576 $ 0.02874428 $ 281,076
$ Jan 31, 2020 $ 0.03009794 $ 0.03118659 $ 0.02824831 $ 282,566
$ Jan 30, 2020 $ 0.02910791 $ 0.03238833 $ 0.02504514 $ 348,193
$ Jan 29, 2020 $ 0.02528734 $ 0.02910990 $ 0.02231076 $ 283,401
$ Jan 28, 2020 $ 0.02863837 $ 0.02914671 $ 0.02768187 $ 265,129
$ Jan 27, 2020 $ 0.02878246 $ 0.02931688 $ 0.02767411 $ 290,887
$ Jan 26, 2020 $ 0.02782585 $ 0.02788990 $ 0.02603846 $ 256,153
$ Jan 25, 2020 $ 0.02625139 $ 0.02780890 $ 0.02555916 $ 253,358
$ Jan 24, 2020 $ 0.02611647 $ 0.02658583 $ 0.02449761 $ 258,594
$ Jan 23, 2020 $ 0.02481185 $ 0.02705244 $ 0.02386259 $ 42,111
$ Jan 22, 2020 $ 0.02545289 $ 0.02818055 $ 0.02394072 $ 30,422
$ Jan 21, 2020 $ 0.02787871 $ 0.02894539 $ 0.02476447 $ 239,107
$ Jan 20, 2020 $ 0.02499468 $ 0.02517739 $ 0.02315687 $ 217,918
$ Jan 17, 2020 $ 0.02342951 $ 0.02555462 $ 0.02312480 $ 260,220

We will update this as soon as possible. If you like to help, you can contact us.