BTC/USD$ 27,822
BTC/EUR€ 25,834
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,743
BTC/RUB₽ 2,226,141
BTC volume
$ 4.85B
$ 4.85B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.119684 | -3.15 % | $ 0.124119 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.12358901 | $ 0.12501968 |
| Mar 25, 2023 | $ 0.12115764 | $ 0.12402707 |
| Mar 24, 2023 | $ 0.12308919 | $ 0.12816080 |
| Mar 23, 2023 | $ 0.12832382 | $ 0.13538610 |
| Mar 22, 2023 | $ 0.12303238 | $ 0.12955232 |
| Mar 21, 2023 | $ 0.12830886 | $ 0.13025833 |
| Mar 19, 2023 | $ 0.13238809 | $ 0.13434472 |
| Mar 18, 2023 | $ 0.12894914 | $ 0.13540379 |
| Mar 17, 2023 | $ 0.13418970 | $ 0.13510883 |
| Mar 16, 2023 | $ 0.12992100 | $ 0.12992206 |
| Mar 15, 2023 | $ 0.11994226 | $ 0.12961306 |
| Mar 14, 2023 | $ 0.12711317 | $ 0.13262546 |
| Mar 13, 2023 | $ 0.12140525 | $ 0.12299565 |
| Mar 12, 2023 | $ 0.11217504 | $ 0.11231112 |
| Mar 11, 2023 | $ 0.10537683 | $ 0.10817653 |
| Mar 10, 2023 | $ 0.10505498 | $ 0.10513486 |
| Mar 09, 2023 | $ 0.10410484 | $ 0.11585495 |
| Mar 08, 2023 | $ 0.11208635 | $ 0.12111649 |
| Mar 07, 2023 | $ 0.12077526 | $ 0.12791246 |
| Mar 06, 2023 | $ 0.12636982 | $ 0.12770584 |
| Mar 05, 2023 | $ 0.12632993 | $ 0.12877192 |
| Mar 04, 2023 | $ 0.12638181 | $ 0.12841158 |
| Mar 03, 2023 | $ 0.12636299 | $ 0.13730417 |
| Mar 02, 2023 | $ 0.13664585 | $ 0.14271322 |
| Mar 01, 2023 | $ 0.14265035 | $ 0.14383198 |
| Feb 28, 2023 | $ 0.13868377 | $ 0.14196201 |
| Feb 27, 2023 | $ 0.14174642 | $ 0.14269381 |
We will update this as soon as possible. If you like to help, you can contact us.
