BTC/USD$ 9,836
BTC/EUR€ 9,084
BTC/CNY¥ 71,217
BTC/GBP£ 7,560
BTC/RUB₽ 623,834
BTC volume
$ 11.97B
$ 11.97B
Altcoin volume
$ 43.59B
$ 43.59B
Crypto market cap
$ 271.40B
$ 271.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aergro |
AERGO |
$ 0.039248 | -0.74 % | $ 0.042598 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.03954121 | $ 0.04251274 |
| $ Feb 15, 2020 | $ 0.03955222 | $ 0.05040873 |
| $ Feb 14, 2020 | $ 0.04334394 | $ 0.05271733 |
| $ Feb 13, 2020 | $ 0.03748409 | $ 0.03952716 |
| $ Feb 12, 2020 | $ 0.03716880 | $ 0.03735262 |
| $ Feb 11, 2020 | $ 0.03203411 | $ 0.03341747 |
| $ Feb 10, 2020 | $ 0.03164976 | $ 0.03252552 |
| $ Feb 09, 2020 | $ 0.03252303 | $ 0.03370537 |
| $ Feb 08, 2020 | $ 0.03258287 | $ 0.03371169 |
| $ Feb 07, 2020 | $ 0.03288422 | $ 0.03415197 |
| $ Feb 06, 2020 | $ 0.03232528 | $ 0.03419621 |
| $ Feb 05, 2020 | $ 0.03290151 | $ 0.03510286 |
| $ Feb 04, 2020 | $ 0.03215796 | $ 0.03476926 |
| $ Feb 03, 2020 | $ 0.02901119 | $ 0.03231647 |
| $ Feb 02, 2020 | $ 0.03073029 | $ 0.03120306 |
| $ Feb 01, 2020 | $ 0.02996189 | $ 0.03132576 |
| $ Jan 31, 2020 | $ 0.03009794 | $ 0.03118659 |
| $ Jan 30, 2020 | $ 0.02910791 | $ 0.03238833 |
| $ Jan 29, 2020 | $ 0.02528734 | $ 0.02910990 |
| $ Jan 28, 2020 | $ 0.02863837 | $ 0.02914671 |
| $ Jan 27, 2020 | $ 0.02878246 | $ 0.02931688 |
| $ Jan 26, 2020 | $ 0.02782585 | $ 0.02788990 |
| $ Jan 25, 2020 | $ 0.02625139 | $ 0.02780890 |
| $ Jan 24, 2020 | $ 0.02611647 | $ 0.02658583 |
| $ Jan 23, 2020 | $ 0.02481185 | $ 0.02705244 |
| $ Jan 22, 2020 | $ 0.02545289 | $ 0.02818055 |
| $ Jan 21, 2020 | $ 0.02787871 | $ 0.02894539 |
| $ Jan 20, 2020 | $ 0.02499468 | $ 0.02517739 |
| $ Jan 17, 2020 | $ 0.02342951 | $ 0.02555462 |
We will update this as soon as possible. If you like to help, you can contact us.
