X
BTC/USD
$ 47,764  0.00%
BTC/EUR
€ 40,580  -0.05%
BTC/CNY
¥ 317,763  0.24%
BTC/GBP
£ 34,633  0.04%
BTC/RUB
₽ 3,400,843  -0.04%
BTC volume
$ 12.61B
Altcoin volume
$ 62.44B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aergro

AERGO

$ 0.320772 -5.73 % $ 0.341030 $ 0.316780 $ 70.89M
Aergro

Aergro AERGO

Last price
$ 0.320772
%
-5.73 %
24 high
$ 0.341030
24 low
$ 0.316780
24 volume
# Coins
Market cap
Aergro AERGO historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.34028609 $ 0.37762858 $ 0.30782499 $ 153,536,685
Sep 15, 2021 $ 0.30881337 $ 0.32587641 $ 0.28085204 $ 33,559,960
Sep 14, 2021 $ 0.28878355 $ 0.29126754 $ 0.27133090 $ 14,264,832
Sep 13, 2021 $ 0.28280289 $ 0.32033069 $ 0.25520807 $ 71,075,011
Sep 12, 2021 $ 0.28580825 $ 0.28748752 $ 0.27312327 $ 8,069,681
Sep 11, 2021 $ 0.28529857 $ 0.29127319 $ 0.27086368 $ 11,152,174
Sep 10, 2021 $ 0.29035609 $ 0.31989140 $ 0.27458052 $ 22,592,076
Sep 09, 2021 $ 0.31885202 $ 0.32258805 $ 0.28683741 $ 30,541,792
Sep 08, 2021 $ 0.30074433 $ 0.31031416 $ 0.26296531 $ 39,138,279
Sep 07, 2021 $ 0.30625935 $ 0.40486144 $ 0.25894252 $ 156,255,343
Sep 06, 2021 $ 0.33677522 $ 0.36328473 $ 0.31168736 $ 108,111,266
Sep 05, 2021 $ 0.34110457 $ 0.54285139 $ 0.30461794 $ 950,523,542
Sep 04, 2021 $ 0.30461794 $ 0.34426010 $ 0.27275645 $ 124,819,240
Sep 03, 2021 $ 0.27714536 $ 0.28238478 $ 0.24923160 $ 50,844,163
Sep 02, 2021 $ 0.25418372 $ 0.27607705 $ 0.24972504 $ 38,772,468
Sep 01, 2021 $ 0.25626120 $ 0.25710989 $ 0.23027595 $ 19,945,872
Aug 31, 2021 $ 0.23953551 $ 0.24054916 $ 0.22232234 $ 25,489,184
Aug 30, 2021 $ 0.22576652 $ 0.23721814 $ 0.22100018 $ 12,212,742
Aug 29, 2021 $ 0.23024623 $ 0.23443474 $ 0.22099652 $ 10,433,866
Aug 27, 2021 $ 0.23657346 $ 0.23666809 $ 0.21381796 $ 11,804,210
Aug 26, 2021 $ 0.22709638 $ 0.24752491 $ 0.22267127 $ 20,601,802
Aug 25, 2021 $ 0.24539992 $ 0.37182044 $ 0.22415774 $ 399,901,743
Aug 24, 2021 $ 0.22415774 $ 0.25102145 $ 0.21408009 $ 29,845,895
Aug 23, 2021 $ 0.24154760 $ 0.27878428 $ 0.21765747 $ 116,448,495
Aug 22, 2021 $ 0.22300487 $ 0.23169693 $ 0.21661258 $ 18,981,513
Aug 21, 2021 $ 0.23169693 $ 0.23251284 $ 0.20867533 $ 33,595,041
Aug 20, 2021 $ 0.20869723 $ 0.21167508 $ 0.19547946 $ 10,083,426
Aug 19, 2021 $ 0.19801759 $ 0.19859755 $ 0.18508645 $ 6,488,616
Aug 18, 2021 $ 0.19058714 $ 0.19782073 $ 0.18401973 $ 7,465,538
Aug 17, 2021 $ 0.19693332 $ 0.20831148 $ 0.19533479 $ 10,169,071

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more