BTC/USD$ 50,721
BTC/EUR€ 41,957
BTC/CNY¥ 339,659
BTC/GBP£ 36,306
BTC/RUB₽ 3,644,458
BTC volume
$ 18.97B
$ 18.97B
Altcoin volume
$ 55.68B
$ 55.68B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.127311 | +9.05 % | $ 0.129228 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.11676218 | $ 0.12197029 |
| Mar 01, 2021 | $ 0.11659579 | $ 0.11732296 |
| Feb 28, 2021 | $ 0.10765259 | $ 0.12863598 |
| Feb 27, 2021 | $ 0.12374407 | $ 0.13213582 |
| Feb 26, 2021 | $ 0.10428233 | $ 0.10795892 |
| Feb 25, 2021 | $ 0.10476788 | $ 0.11619570 |
| Feb 24, 2021 | $ 0.10542943 | $ 0.10996468 |
| Feb 23, 2021 | $ 0.10073904 | $ 0.13475198 |
| Feb 22, 2021 | $ 0.13158625 | $ 0.14846481 |
| Feb 21, 2021 | $ 0.13104516 | $ 0.15253166 |
| Feb 20, 2021 | $ 0.11758424 | $ 0.13509310 |
| Feb 19, 2021 | $ 0.12191949 | $ 0.12339118 |
| Feb 18, 2021 | $ 0.12229804 | $ 0.12395882 |
| Feb 17, 2021 | $ 0.09749134 | $ 0.11221333 |
| Feb 16, 2021 | $ 0.08755477 | $ 0.09524080 |
| Feb 15, 2021 | $ 0.09109313 | $ 0.10124295 |
| Feb 14, 2021 | $ 0.10072287 | $ 0.11363951 |
| Feb 13, 2021 | $ 0.08968454 | $ 0.09267501 |
| Feb 12, 2021 | $ 0.08823356 | $ 0.09107221 |
| Feb 11, 2021 | $ 0.07777622 | $ 0.08091436 |
| Feb 10, 2021 | $ 0.07090977 | $ 0.07526445 |
| Feb 09, 2021 | $ 0.06793117 | $ 0.06883408 |
| Feb 08, 2021 | $ 0.06691208 | $ 0.06962363 |
| Feb 07, 2021 | $ 0.06339610 | $ 0.06615377 |
| Feb 06, 2021 | $ 0.06442829 | $ 0.06810026 |
| Feb 05, 2021 | $ 0.06665279 | $ 0.06816511 |
| Feb 04, 2021 | $ 0.06067043 | $ 0.06284616 |
| Feb 03, 2021 | $ 0.05877821 | $ 0.06587053 |
We will update this as soon as possible. If you like to help, you can contact us.
