BTC/USD
$ 13,092  0.39%
BTC/EUR
€ 11,048  0.43%
BTC/CNY
¥ 83,850  -3.73%
BTC/GBP
£ 10,044  0.41%
BTC/RUB
₽ 996,626  0.46%
BTC volume
$ 5.26B
Altcoin volume
$ 9.70B
Crypto market cap
$ 369.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aergro

AERGO

$ 0.046214 +5.16 % $ 0.047004 $ 0.043948 $ 2.94M
Aergro

Aergro AERGO

Last price
$ 0.046214
%
+5.16 %
24 high
$ 0.047004
24 low
$ 0.043948
24 volume
# Coins
Market cap
Aergro AERGO historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.04394306 $ 0.04619160 $ 0.04347079 $ 2,109,659
Oct 24, 2020 $ 0.04606188 $ 0.04784622 $ 0.04217341 $ 6,456,123
Oct 23, 2020 $ 0.04219231 $ 0.04345210 $ 0.03971523 $ 2,863,651
Oct 22, 2020 $ 0.04272903 $ 0.04562311 $ 0.04198487 $ 5,045,169
Oct 21, 2020 $ 0.04333197 $ 0.06077459 $ 0.04190258 $ 9,603,370
Oct 20, 2020 $ 0.04279715 $ 0.04643663 $ 0.04193930 $ 1,037,697
Oct 19, 2020 $ 0.04408950 $ 0.04447488 $ 0.04054238 $ 823,885
Oct 18, 2020 $ 0.04152824 $ 0.04275160 $ 0.04045748 $ 563,827
Oct 17, 2020 $ 0.04047218 $ 0.04149960 $ 0.04017922 $ 298,551
Oct 16, 2020 $ 0.04111892 $ 0.04316694 $ 0.04017555 $ 510,795
Oct 15, 2020 $ 0.04243958 $ 0.04457600 $ 0.04176615 $ 464,942
Oct 14, 2020 $ 0.04456706 $ 0.04695368 $ 0.04124975 $ 1,691,790
Oct 13, 2020 $ 0.04148721 $ 0.04306156 $ 0.04060241 $ 446,158
Oct 12, 2020 $ 0.04304902 $ 0.04419053 $ 0.04021871 $ 825,273
Oct 11, 2020 $ 0.04117413 $ 0.04203691 $ 0.03986769 $ 494,995
Oct 10, 2020 $ 0.04193130 $ 0.04593031 $ 0.04029421 $ 1,210,986
Oct 09, 2020 $ 0.04093017 $ 0.04258116 $ 0.03816414 $ 2,315,293
Oct 08, 2020 $ 0.03837899 $ 0.03840503 $ 0.03503944 $ 885,744
Oct 07, 2020 $ 0.03630204 $ 0.03805650 $ 0.03428447 $ 988,716
Oct 06, 2020 $ 0.03554186 $ 0.04073587 $ 0.03361659 $ 1,840,194
Oct 05, 2020 $ 0.03432612 $ 0.03475942 $ 0.03304505 $ 362,667
Oct 04, 2020 $ 0.03440437 $ 0.03541474 $ 0.03313986 $ 571,831
Oct 03, 2020 $ 0.03314462 $ 0.03434012 $ 0.03123269 $ 260,729
Oct 02, 2020 $ 0.03311702 $ 0.03537551 $ 0.03168271 $ 383,385
Oct 01, 2020 $ 0.03400372 $ 0.03580597 $ 0.03333667 $ 312,751
Sep 30, 2020 $ 0.03461643 $ 0.03576638 $ 0.03400237 $ 458,813
Sep 29, 2020 $ 0.03481961 $ 0.03604278 $ 0.03360417 $ 894,918
Sep 28, 2020 $ 0.03584855 $ 0.03724120 $ 0.03391362 $ 825,223
Sep 27, 2020 $ 0.03407831 $ 0.03501224 $ 0.03354565 $ 308,639
Sep 26, 2020 $ 0.03458957 $ 0.03552891 $ 0.03406561 $ 419,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more