BTC/USD$ 67,988
BTC/EUR€ 62,587
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,784
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 18.72B
$ 18.72B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.098604 | +0.75 % | $ 0.098649 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.09790303 | $ 0.09794515 |
| Jul 25, 2024 | $ 0.09214637 | $ 0.09658209 |
| Jul 24, 2024 | $ 0.09666827 | $ 0.09985630 |
| Jul 23, 2024 | $ 0.09828531 | $ 0.10634328 |
| Jul 22, 2024 | $ 0.09765915 | $ 0.10260625 |
| Jul 21, 2024 | $ 0.10196888 | $ 0.10670723 |
| Jul 20, 2024 | $ 0.10091278 | $ 0.10195485 |
| Jul 19, 2024 | $ 0.09939348 | $ 0.10462545 |
| Jul 18, 2024 | $ 0.09708228 | $ 0.12210018 |
| Jul 17, 2024 | $ 0.09674961 | $ 0.11468224 |
| Jul 16, 2024 | $ 0.09738832 | $ 0.09800190 |
| Jul 15, 2024 | $ 0.09764556 | $ 0.09782253 |
| Jul 14, 2024 | $ 0.09384931 | $ 0.09398580 |
| Jul 13, 2024 | $ 0.09291478 | $ 0.09313961 |
| Jul 12, 2024 | $ 0.09125256 | $ 0.09509688 |
| Jul 11, 2024 | $ 0.08855895 | $ 0.09230543 |
| Jul 10, 2024 | $ 0.09075781 | $ 0.09112372 |
| Jul 09, 2024 | $ 0.08689869 | $ 0.08733241 |
| Jul 08, 2024 | $ 0.08433598 | $ 0.08524583 |
| Jul 07, 2024 | $ 0.08063353 | $ 0.08690385 |
| Jul 06, 2024 | $ 0.08556136 | $ 0.08618144 |
| Jul 05, 2024 | $ 0.08025720 | $ 0.08173981 |
| Jul 04, 2024 | $ 0.08178463 | $ 0.08917939 |
| Jul 03, 2024 | $ 0.08812599 | $ 0.09077617 |
| Jul 02, 2024 | $ 0.09062461 | $ 0.09169091 |
| Jul 01, 2024 | $ 0.09162166 | $ 0.09459443 |
| Jun 30, 2024 | $ 0.09400794 | $ 0.09631970 |
| Jun 29, 2024 | $ 0.09030933 | $ 0.09456680 |
| Jun 28, 2024 | $ 0.09139684 | $ 0.09714660 |
| Jun 27, 2024 | $ 0.09367057 | $ 0.09431764 |
We will update this as soon as possible. If you like to help, you can contact us.
