BTC/USD$ 63,435
BTC/EUR€ 59,640
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,042
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.93B
$ 13.93B
Altcoin volume
$ 31.59B
$ 31.59B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.137561 | +1.96 % | $ 0.138688 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.13496559 | $ 0.14400458 |
| Apr 16, 2024 | $ 0.14369022 | $ 0.15027165 |
| Apr 15, 2024 | $ 0.15069275 | $ 0.16654783 |
| Apr 14, 2024 | $ 0.16310661 | $ 0.16610724 |
| Apr 13, 2024 | $ 0.15860994 | $ 0.27574155 |
| Apr 12, 2024 | $ 0.20852794 | $ 0.22372300 |
| Apr 11, 2024 | $ 0.20104569 | $ 0.21201771 |
| Apr 10, 2024 | $ 0.16043516 | $ 0.18584370 |
| Apr 09, 2024 | $ 0.16358492 | $ 0.17439668 |
| Apr 08, 2024 | $ 0.17147532 | $ 0.17353155 |
| Apr 07, 2024 | $ 0.16699396 | $ 0.16903106 |
| Apr 06, 2024 | $ 0.16730323 | $ 0.16856319 |
| Apr 05, 2024 | $ 0.16372004 | $ 0.16900637 |
| Apr 04, 2024 | $ 0.16180350 | $ 0.16300591 |
| Apr 03, 2024 | $ 0.15596363 | $ 0.16116286 |
| Apr 02, 2024 | $ 0.15746974 | $ 0.17411835 |
| Apr 01, 2024 | $ 0.17369929 | $ 0.18469836 |
| Mar 31, 2024 | $ 0.18479040 | $ 0.18801587 |
| Mar 30, 2024 | $ 0.17872986 | $ 0.18372734 |
| Mar 29, 2024 | $ 0.18075292 | $ 0.18419184 |
| Mar 28, 2024 | $ 0.17712868 | $ 0.18120830 |
| Mar 27, 2024 | $ 0.18068706 | $ 0.19214522 |
| Mar 26, 2024 | $ 0.19129466 | $ 0.22913880 |
| Mar 25, 2024 | $ 0.18548873 | $ 0.18618398 |
| Mar 24, 2024 | $ 0.16532412 | $ 0.16565478 |
| Mar 23, 2024 | $ 0.16092163 | $ 0.16543424 |
| Mar 22, 2024 | $ 0.16016761 | $ 0.16322872 |
| Mar 21, 2024 | $ 0.16061153 | $ 0.17543089 |
| Mar 20, 2024 | $ 0.15655468 | $ 0.15673931 |
| Mar 19, 2024 | $ 0.13951214 | $ 0.15589159 |
| Mar 18, 2024 | $ 0.15192968 | $ 0.16119749 |
We will update this as soon as possible. If you like to help, you can contact us.
