Date	Close volume	24 high 24 low	24 low	volume
May 07, 2021	$ 0.3039356422,229,740	$ 0.328743370.2770187207	$ 0.27701872	$ 22,229,740
May 06, 2021	$ 0.3024258510,588,813	$ 0.320767960.2933696509	$ 0.29336965	$ 10,588,813
May 05, 2021	$ 0.3191823110,493,668	$ 0.321402470.2879005686	$ 0.28790057	$ 10,493,668
May 04, 2021	$ 0.3020822013,467,738	$ 0.340109160.2942516823	$ 0.29425168	$ 13,467,738
May 03, 2021	$ 0.3397673016,443,351	$ 0.355440250.3356077225	$ 0.33560772	$ 16,443,351
May 02, 2021	$ 0.3392842510,868,697	$ 0.347397020.3301259063	$ 0.33012591	$ 10,868,697
May 01, 2021	$ 0.346335669,168,286	$ 0.352755650.3389922098	$ 0.33899221	$ 9,168,286
Apr 30, 2021	$ 0.3525405310,680,015	$ 0.353856320.3318172138	$ 0.33181721	$ 10,680,015
Apr 29, 2021	$ 0.3393914010,831,826	$ 0.355132800.3250232396	$ 0.32502324	$ 10,831,826
Apr 28, 2021	$ 0.3541979024,965,324	$ 0.379365680.3280437702	$ 0.32804377	$ 24,965,324
Apr 27, 2021	$ 0.3780472437,735,955	$ 0.378091650.3442545486	$ 0.34425455	$ 37,735,955
Apr 26, 2021	$ 0.3617934043,892,870	$ 0.364191550.3062131396	$ 0.30621314	$ 43,892,870
Apr 25, 2021	$ 0.3173202830,554,362	$ 0.329174270.2839343977	$ 0.28393440	$ 30,554,362
Apr 24, 2021	$ 0.3134817624,204,306	$ 0.354242750.3068193456	$ 0.30681935	$ 24,204,306
Apr 23, 2021	$ 0.35193694102,029,997	$ 0.413002920.2744047537	$ 0.27440475	$ 102,029,997
Apr 22, 2021	$ 0.41317110107,010,085	$ 0.434350660.3116785596	$ 0.31167856	$ 107,010,085
Apr 21, 2021	$ 0.3335366612,507,043	$ 0.341610000.3186847983	$ 0.31868480	$ 12,507,043
Apr 20, 2021	$ 0.3282428239,836,999	$ 0.363314490.2780887358	$ 0.27808874	$ 39,836,999
Apr 19, 2021	$ 0.31983177119,679,923	$ 0.391397230.3123693071	$ 0.31236931	$ 119,679,923
Apr 18, 2021	$ 0.3123283313,652,274	$ 0.360550660.2804394673	$ 0.28043947	$ 13,652,274
Apr 17, 2021	$ 0.3590262212,945,689	$ 0.361117220.3393992855	$ 0.33939929	$ 12,945,689
Apr 16, 2021	$ 0.3590168916,924,868	$ 0.409387810.3496339623	$ 0.34963396	$ 16,924,868
Apr 15, 2021	$ 0.4093526716,882,191	$ 0.410784050.3724783625	$ 0.37247836	$ 16,882,191
Apr 14, 2021	$ 0.3867312521,879,086	$ 0.401476220.3478461552	$ 0.34784616	$ 21,879,086
Apr 13, 2021	$ 0.4013052858,463,588	$ 0.454756970.3733791650	$ 0.37337917	$ 58,463,588
Apr 12, 2021	$ 0.3920335623,039,637	$ 0.403774320.3732763861	$ 0.37327639	$ 23,039,637
Apr 11, 2021	$ 0.4037743244,440,798	$ 0.426918060.3594977844	$ 0.35949778	$ 44,440,798
Apr 10, 2021	$ 0.42713372306,899,947	$ 0.569208880.4047127043	$ 0.40471270	$ 306,899,947
Apr 09, 2021	$ 0.40948600213,030,828	$ 0.464693680.3288847471	$ 0.32888475	$ 213,030,828
Apr 08, 2021	$ 0.3374816427,302,140	$ 0.339823060.2720504809	$ 0.27205048	$ 27,302,140

We will update this as soon as possible. If you like to help, you can contact us.