X
BTC/USD
$ 28,824  -4.86%
BTC/EUR
€ 27,341  -4.54%
BTC/CNY
¥ 210,944  7.59%
BTC/GBP
£ 23,237  -4.88%
BTC/RUB
₽ 1,958,726  -5.83%
BTC volume
$ 8.78B
Altcoin volume
$ 24.66B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aergro

AERGO

$ 0.130934 -7.40 % $ 0.142984 $ 0.129553 $ 4.23M
Aergro

Aergro AERGO

Last price
$ 0.130934
%
-7.40 %
24 high
$ 0.142984
24 low
$ 0.129553
24 volume
$ 4.23M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Aergro AERGO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 19, 2022 $ 0.14184876 $ 0.14742958 $ 0.12779942 $ 14,964,191
May 17, 2022 $ 0.15251769 $ 0.15325118 $ 0.14031204 $ 4,940,894
May 16, 2022 $ 0.14574999 $ 0.16265749 $ 0.13476394 $ 14,488,797
May 15, 2022 $ 0.14608848 $ 0.14762299 $ 0.13202107 $ 5,862,546
May 14, 2022 $ 0.13823021 $ 0.15331122 $ 0.12285277 $ 14,569,766
May 13, 2022 $ 0.12505088 $ 0.12974359 $ 0.10389990 $ 8,225,504
May 12, 2022 $ 0.10695898 $ 0.13054610 $ 0.08819898 $ 9,915,383
May 11, 2022 $ 0.11813537 $ 0.15808398 $ 0.10922434 $ 9,386,249
May 10, 2022 $ 0.15339940 $ 0.16440993 $ 0.13890776 $ 8,843,389
May 09, 2022 $ 0.14257708 $ 0.18089780 $ 0.14257708 $ 6,182,943
May 08, 2022 $ 0.17920804 $ 0.18985746 $ 0.17510101 $ 4,006,950
May 07, 2022 $ 0.18838385 $ 0.19866983 $ 0.18704705 $ 1,844,261
May 06, 2022 $ 0.19703698 $ 0.20152054 $ 0.18871201 $ 3,457,066
May 05, 2022 $ 0.19878703 $ 0.22460739 $ 0.19217690 $ 6,694,168
May 03, 2022 $ 0.20044442 $ 0.21256886 $ 0.19891097 $ 5,212,851
May 02, 2022 $ 0.20381874 $ 0.21070128 $ 0.19870481 $ 3,759,826
May 01, 2022 $ 0.20726743 $ 0.21017721 $ 0.19233930 $ 7,408,219
Apr 30, 2022 $ 0.22718938 $ 0.24405707 $ 0.22576658 $ 5,922,014
Apr 29, 2022 $ 0.22718938 $ 0.24405707 $ 0.22576658 $ 5,922,014
Apr 28, 2022 $ 0.24250593 $ 0.25331855 $ 0.23341215 $ 25,987,005
Apr 27, 2022 $ 0.23526629 $ 0.25625226 $ 0.22184800 $ 44,359,006
Apr 26, 2022 $ 0.22626733 $ 0.24700011 $ 0.22565910 $ 6,119,695
Apr 24, 2022 $ 0.24968125 $ 0.26097246 $ 0.24651139 $ 6,586,431
Apr 23, 2022 $ 0.26097246 $ 0.26797924 $ 0.24811257 $ 16,729,807
Apr 21, 2022 $ 0.25101666 $ 0.25883623 $ 0.23958065 $ 15,801,952
Apr 20, 2022 $ 0.24352010 $ 0.24912229 $ 0.23633597 $ 7,079,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept