X
BTC/USD
$ 58,465  1.90%
BTC/EUR
€ 48,116  1.83%
BTC/CNY
¥ 388,537  1.91%
BTC/GBP
£ 41,784  1.74%
BTC/RUB
₽ 4,078,992  1.40%
BTC volume
$ 18.85B
Altcoin volume
$ 179.89B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aergro

AERGO

$ 0.302139 -1.29 % $ 0.306681 $ 0.296461 $ 13.64M
Aergro

Aergro AERGO

Last price
$ 0.302139
%
-1.29 %
24 high
$ 0.306681
24 low
$ 0.296461
24 volume
# Coins
Market cap
Aergro AERGO historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.30393564 $ 0.32874337 $ 0.27701872 $ 22,229,740
May 06, 2021 $ 0.30242585 $ 0.32076796 $ 0.29336965 $ 10,588,813
May 05, 2021 $ 0.31918231 $ 0.32140247 $ 0.28790057 $ 10,493,668
May 04, 2021 $ 0.30208220 $ 0.34010916 $ 0.29425168 $ 13,467,738
May 03, 2021 $ 0.33976730 $ 0.35544025 $ 0.33560772 $ 16,443,351
May 02, 2021 $ 0.33928425 $ 0.34739702 $ 0.33012591 $ 10,868,697
May 01, 2021 $ 0.34633566 $ 0.35275565 $ 0.33899221 $ 9,168,286
Apr 30, 2021 $ 0.35254053 $ 0.35385632 $ 0.33181721 $ 10,680,015
Apr 29, 2021 $ 0.33939140 $ 0.35513280 $ 0.32502324 $ 10,831,826
Apr 28, 2021 $ 0.35419790 $ 0.37936568 $ 0.32804377 $ 24,965,324
Apr 27, 2021 $ 0.37804724 $ 0.37809165 $ 0.34425455 $ 37,735,955
Apr 26, 2021 $ 0.36179340 $ 0.36419155 $ 0.30621314 $ 43,892,870
Apr 25, 2021 $ 0.31732028 $ 0.32917427 $ 0.28393440 $ 30,554,362
Apr 24, 2021 $ 0.31348176 $ 0.35424275 $ 0.30681935 $ 24,204,306
Apr 23, 2021 $ 0.35193694 $ 0.41300292 $ 0.27440475 $ 102,029,997
Apr 22, 2021 $ 0.41317110 $ 0.43435066 $ 0.31167856 $ 107,010,085
Apr 21, 2021 $ 0.33353666 $ 0.34161000 $ 0.31868480 $ 12,507,043
Apr 20, 2021 $ 0.32824282 $ 0.36331449 $ 0.27808874 $ 39,836,999
Apr 19, 2021 $ 0.31983177 $ 0.39139723 $ 0.31236931 $ 119,679,923
Apr 18, 2021 $ 0.31232833 $ 0.36055066 $ 0.28043947 $ 13,652,274
Apr 17, 2021 $ 0.35902622 $ 0.36111722 $ 0.33939929 $ 12,945,689
Apr 16, 2021 $ 0.35901689 $ 0.40938781 $ 0.34963396 $ 16,924,868
Apr 15, 2021 $ 0.40935267 $ 0.41078405 $ 0.37247836 $ 16,882,191
Apr 14, 2021 $ 0.38673125 $ 0.40147622 $ 0.34784616 $ 21,879,086
Apr 13, 2021 $ 0.40130528 $ 0.45475697 $ 0.37337917 $ 58,463,588
Apr 12, 2021 $ 0.39203356 $ 0.40377432 $ 0.37327639 $ 23,039,637
Apr 11, 2021 $ 0.40377432 $ 0.42691806 $ 0.35949778 $ 44,440,798
Apr 10, 2021 $ 0.42713372 $ 0.56920888 $ 0.40471270 $ 306,899,947
Apr 09, 2021 $ 0.40948600 $ 0.46469368 $ 0.32888475 $ 213,030,828
Apr 08, 2021 $ 0.33748164 $ 0.33982306 $ 0.27205048 $ 27,302,140

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more