BTC/USD
$ 50,721  4.70%
BTC/EUR
€ 41,957  4.54%
BTC/CNY
¥ 339,659  4.57%
BTC/GBP
£ 36,306  4.56%
BTC/RUB
₽ 3,644,458  4.39%
BTC volume
$ 18.97B
Altcoin volume
$ 55.68B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aergro

AERGO

$ 0.127311 +9.05 % $ 0.129228 $ 0.114678 $ 10.89M
Aergro

Aergro AERGO

Last price
$ 0.127311
%
+9.05 %
24 high
$ 0.129228
24 low
$ 0.114678
24 volume
# Coins
Market cap
Aergro AERGO historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.11676218 $ 0.12197029 $ 0.10952503 $ 11,593,076
Mar 01, 2021 $ 0.11659579 $ 0.11732296 $ 0.10629767 $ 6,807,963
Feb 28, 2021 $ 0.10765259 $ 0.12863598 $ 0.09970455 $ 12,175,916
Feb 27, 2021 $ 0.12374407 $ 0.13213582 $ 0.10312649 $ 38,091,414
Feb 26, 2021 $ 0.10428233 $ 0.10795892 $ 0.09445894 $ 8,676,347
Feb 25, 2021 $ 0.10476788 $ 0.11619570 $ 0.09994671 $ 9,589,757
Feb 24, 2021 $ 0.10542943 $ 0.10996468 $ 0.09517549 $ 9,123,002
Feb 23, 2021 $ 0.10073904 $ 0.13475198 $ 0.08473541 $ 22,727,125
Feb 22, 2021 $ 0.13158625 $ 0.14846481 $ 0.10322194 $ 18,369,074
Feb 21, 2021 $ 0.13104516 $ 0.15253166 $ 0.11458871 $ 30,943,617
Feb 20, 2021 $ 0.11758424 $ 0.13509310 $ 0.11319845 $ 17,309,250
Feb 19, 2021 $ 0.12191949 $ 0.12339118 $ 0.10473482 $ 14,462,410
Feb 18, 2021 $ 0.12229804 $ 0.12395882 $ 0.09749915 $ 25,854,537
Feb 17, 2021 $ 0.09749134 $ 0.11221333 $ 0.08601512 $ 29,999,097
Feb 16, 2021 $ 0.08755477 $ 0.09524080 $ 0.08362263 $ 9,971,771
Feb 15, 2021 $ 0.09109313 $ 0.10124295 $ 0.07906443 $ 14,637,677
Feb 14, 2021 $ 0.10072287 $ 0.11363951 $ 0.08892041 $ 37,907,624
Feb 13, 2021 $ 0.08968454 $ 0.09267501 $ 0.08111025 $ 16,017,376
Feb 12, 2021 $ 0.08823356 $ 0.09107221 $ 0.07777622 $ 25,975,726
Feb 11, 2021 $ 0.07777622 $ 0.08091436 $ 0.06921511 $ 14,520,185
Feb 10, 2021 $ 0.07090977 $ 0.07526445 $ 0.06378546 $ 11,424,726
Feb 09, 2021 $ 0.06793117 $ 0.06883408 $ 0.06420036 $ 6,137,481
Feb 08, 2021 $ 0.06691208 $ 0.06962363 $ 0.06298231 $ 12,644,170
Feb 07, 2021 $ 0.06339610 $ 0.06615377 $ 0.05972321 $ 7,819,349
Feb 06, 2021 $ 0.06442829 $ 0.06810026 $ 0.06050405 $ 5,989,281
Feb 05, 2021 $ 0.06665279 $ 0.06816511 $ 0.05993825 $ 14,339,271
Feb 04, 2021 $ 0.06067043 $ 0.06284616 $ 0.05465228 $ 8,349,294
Feb 03, 2021 $ 0.05877821 $ 0.06587053 $ 0.05322365 $ 12,299,683

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more