BTC/USD
$ 9,413  -0.33%
BTC/EUR
€ 8,319  -0.28%
BTC/CNY
¥ 65,981  -4.19%
BTC/GBP
£ 7,494  -0.25%
BTC/RUB
₽ 665,237  -0.15%
BTC volume
$ 5.15B
Altcoin volume
$ 15.32B
Crypto market cap
$ 258.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aergro

AERGO

$ 0.028144 0.00 % $ 0.028158 $ 0.027569 $ 593.77K
Aergro

aergro AERGO

Last price
$ 0.028144
%
0.00 %
24 high
$ 0.028158
24 low
$ 0.027569
24 volume
# Coins
Market cap
aergro AERGO historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.02814295 $ 0.02815690 $ 0.02706384 $ 563,455
Jul 07, 2020 $ 0.02752193 $ 0.02806027 $ 0.02668035 $ 586,393
Jul 06, 2020 $ 0.02740044 $ 0.02818035 $ 0.02661030 $ 803,468
Jul 05, 2020 $ 0.02783893 $ 0.02831050 $ 0.02668158 $ 477,977
Jul 04, 2020 $ 0.02829876 $ 0.02925080 $ 0.02701507 $ 491,616
Jul 03, 2020 $ 0.02786779 $ 0.02832216 $ 0.02644959 $ 608,373
Jul 02, 2020 $ 0.02657730 $ 0.02731444 $ 0.02596723 $ 672,160
Jul 01, 2020 $ 0.02664328 $ 0.02707461 $ 0.02564738 $ 618,890
Jun 30, 2020 $ 0.02607546 $ 0.02687929 $ 0.02203163 $ 348,537
Jun 29, 2020 $ 0.02656792 $ 0.02778038 $ 0.02532733 $ 149,045
Jun 28, 2020 $ 0.02666983 $ 0.02715621 $ 0.02512280 $ 180,398
Jun 27, 2020 $ 0.02660309 $ 0.02816788 $ 0.02480842 $ 205,380
Jun 26, 2020 $ 0.02732332 $ 0.02841605 $ 0.02630883 $ 165,667
Jun 25, 2020 $ 0.02720996 $ 0.02901135 $ 0.02677135 $ 139,401
Jun 24, 2020 $ 0.02856224 $ 0.03177151 $ 0.02688300 $ 198,331
Jun 23, 2020 $ 0.03082486 $ 0.03276275 $ 0.03034306 $ 259,481
Jun 22, 2020 $ 0.03112295 $ 0.03213787 $ 0.02966683 $ 252,701
Jun 21, 2020 $ 0.03023095 $ 0.03251774 $ 0.02864108 $ 218,893
Jun 20, 2020 $ 0.02923075 $ 0.03121418 $ 0.02796641 $ 253,737
Jun 19, 2020 $ 0.02905351 $ 0.03003549 $ 0.02719048 $ 221,106
Jun 18, 2020 $ 0.02815924 $ 0.02906601 $ 0.02527421 $ 180,821
Jun 17, 2020 $ 0.02612190 $ 0.02676729 $ 0.02407081 $ 154,041
Jun 16, 2020 $ 0.02421208 $ 0.02625024 $ 0.02324772 $ 138,790
Jun 14, 2020 $ 0.02653728 $ 0.02785956 $ 0.02515426 $ 256,513
Jun 13, 2020 $ 0.02652041 $ 0.02665044 $ 0.02476085 $ 210,567
Jun 12, 2020 $ 0.02520350 $ 0.02643224 $ 0.02432637 $ 188,236
Jun 11, 2020 $ 0.02552805 $ 0.02983980 $ 0.02518102 $ 253,112
Jun 10, 2020 $ 0.02719576 $ 0.02755923 $ 0.02663880 $ 167,526
Jun 09, 2020 $ 0.02680546 $ 0.02751701 $ 0.02621752 $ 185,294

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more