BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aergro |
AERGO |
$ 0.135104 | -2.75 % | $ 0.140388 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.13893079 | $ 0.13996897 |
| May 21, 2025 | $ 0.13523326 | $ 0.13719998 |
| May 20, 2025 | $ 0.13513390 | $ 0.13824415 |
| May 19, 2025 | $ 0.13714885 | $ 0.14180586 |
| May 18, 2025 | $ 0.14140535 | $ 0.14454676 |
| May 17, 2025 | $ 0.13951943 | $ 0.14712578 |
| May 16, 2025 | $ 0.14711689 | $ 0.15760502 |
| May 15, 2025 | $ 0.14541035 | $ 0.15720672 |
| May 14, 2025 | $ 0.15695294 | $ 0.16126106 |
| May 13, 2025 | $ 0.16019744 | $ 0.16209639 |
| May 12, 2025 | $ 0.15808587 | $ 0.16672193 |
| May 11, 2025 | $ 0.15701443 | $ 0.16516385 |
| May 10, 2025 | $ 0.16508868 | $ 0.16731337 |
| May 09, 2025 | $ 0.16388516 | $ 0.16437048 |
| May 08, 2025 | $ 0.15902370 | $ 0.15998956 |
| May 07, 2025 | $ 0.15074411 | $ 0.15822009 |
| May 06, 2025 | $ 0.15628366 | $ 0.16980839 |
| May 05, 2025 | $ 0.16973347 | $ 0.17803360 |
| May 04, 2025 | $ 0.17776451 | $ 0.20339887 |
| May 03, 2025 | $ 0.19944849 | $ 0.21714468 |
| May 02, 2025 | $ 0.16558947 | $ 0.17199801 |
| May 01, 2025 | $ 0.16184991 | $ 0.17098280 |
| Apr 30, 2025 | $ 0.17056369 | $ 0.18495583 |
| Apr 29, 2025 | $ 0.18222992 | $ 0.20346522 |
| Apr 28, 2025 | $ 0.19602026 | $ 0.21041068 |
| Apr 27, 2025 | $ 0.18593051 | $ 0.20251310 |
| Apr 26, 2025 | $ 0.20179003 | $ 0.21652590 |
| Apr 25, 2025 | $ 0.21574682 | $ 0.23080169 |
| Apr 24, 2025 | $ 0.22658161 | $ 0.23328049 |
| Apr 23, 2025 | $ 0.20419936 | $ 0.24349790 |
We will update this as soon as possible. If you like to help, you can contact us.
