BTC/USD$ 64,266
BTC/EUR€ 60,068
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,533
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.41B
$ 10.41B
Altcoin volume
$ 34.07B
$ 34.07B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeternity |
AE |
$ 0.047035 | +1.50 % | $ 0.048890 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.04631517 | $ 0.05382691 |
| Apr 23, 2024 | $ 0.04866863 | $ 0.06030986 |
| Apr 22, 2024 | $ 0.05068770 | $ 0.06068523 |
| Apr 21, 2024 | $ 0.04587311 | $ 0.05118777 |
| Apr 20, 2024 | $ 0.04399748 | $ 0.04581464 |
| Apr 19, 2024 | $ 0.03625286 | $ 0.04065196 |
| Apr 18, 2024 | $ 0.03275684 | $ 0.03470504 |
| Apr 17, 2024 | $ 0.02884193 | $ 0.02986997 |
| Apr 16, 2024 | $ 0.02872817 | $ 0.02936025 |
| Apr 15, 2024 | $ 0.02923255 | $ 0.03118148 |
| Apr 14, 2024 | $ 0.02758505 | $ 0.02834984 |
| Apr 13, 2024 | $ 0.02605836 | $ 0.03170810 |
| Apr 12, 2024 | $ 0.03083011 | $ 0.03553067 |
| Apr 11, 2024 | $ 0.03541393 | $ 0.03613403 |
| Apr 10, 2024 | $ 0.03498235 | $ 0.03654329 |
| Apr 09, 2024 | $ 0.03576472 | $ 0.03849614 |
| Apr 08, 2024 | $ 0.03800113 | $ 0.03880455 |
| Apr 07, 2024 | $ 0.03598653 | $ 0.03980419 |
| Apr 06, 2024 | $ 0.03565594 | $ 0.03634116 |
| Apr 05, 2024 | $ 0.03565879 | $ 0.03812416 |
| Apr 04, 2024 | $ 0.03729244 | $ 0.04131260 |
| Apr 03, 2024 | $ 0.03666042 | $ 0.03765846 |
| Apr 02, 2024 | $ 0.03647753 | $ 0.03809615 |
| Apr 01, 2024 | $ 0.03791949 | $ 0.04140738 |
| Mar 31, 2024 | $ 0.04138520 | $ 0.04178610 |
| Mar 30, 2024 | $ 0.03982242 | $ 0.04129514 |
| Mar 29, 2024 | $ 0.04076275 | $ 0.04299955 |
| Mar 28, 2024 | $ 0.03999490 | $ 0.04803529 |
| Mar 27, 2024 | $ 0.04359204 | $ 0.04850965 |
| Mar 26, 2024 | $ 0.04582889 | $ 0.04855551 |
| Mar 25, 2024 | $ 0.04561229 | $ 0.04831927 |
