BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeternity |
AE |
$ 0.005658 | -2.83 % | $ 0.005825 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00582273 | $ 0.00595138 |
| Oct 22, 2026 | $ 0.00585302 | $ 0.00617153 |
| Oct 21, 2026 | $ 0.00609631 | $ 0.00654876 |
| Oct 20, 2026 | $ 0.00599481 | $ 0.00602900 |
| Oct 19, 2026 | $ 0.00597478 | $ 0.00601012 |
| Oct 18, 2026 | $ 0.00592310 | $ 0.00592434 |
| Oct 17, 2026 | $ 0.00580594 | $ 0.00619143 |
| Oct 16, 2026 | $ 0.00594331 | $ 0.00605010 |
| Oct 15, 2026 | $ 0.00598856 | $ 0.00608022 |
| Oct 14, 2026 | $ 0.00591814 | $ 0.00608022 |
| Oct 13, 2026 | $ 0.00600076 | $ 0.00621894 |
| Oct 12, 2026 | $ 0.00614797 | $ 0.00661021 |
| Oct 11, 2026 | $ 0.00641210 | $ 0.00666851 |
| Oct 10, 2026 | $ 0.00639751 | $ 0.00659405 |
| Oct 09, 2026 | $ 0.00645837 | $ 0.00999468 |
| Oct 08, 2026 | $ 0.00570014 | $ 0.00589202 |
| Oct 07, 2026 | $ 0.00571672 | $ 0.00586175 |
| Oct 06, 2026 | $ 0.00583523 | $ 0.00607475 |
| Oct 05, 2026 | $ 0.00607268 | $ 0.00610164 |
| Oct 04, 2026 | $ 0.00590815 | $ 0.00593818 |
| Oct 03, 2026 | $ 0.00592237 | $ 0.00598150 |
| Oct 02, 2026 | $ 0.00595618 | $ 0.00603432 |
| Oct 01, 2026 | $ 0.00601008 | $ 0.00601376 |
| Sep 30, 2026 | $ 0.00599602 | $ 0.00603355 |
| Sep 29, 2026 | $ 0.00603053 | $ 0.00633853 |
| Sep 28, 2026 | $ 0.00633730 | $ 0.00648244 |
| Sep 27, 2026 | $ 0.00640321 | $ 0.00674357 |
| Sep 26, 2026 | $ 0.00674220 | $ 0.00680352 |
| Sep 25, 2026 | $ 0.00679981 | $ 0.00689570 |
| Sep 24, 2026 | $ 0.00686216 | $ 0.00720846 |
We will update this as soon as possible. If you like to help, you can contact us.
