BTC/USD
$ 9,849  -2.80%
BTC/EUR
€ 8,893  -2.72%
BTC/CNY
¥ 71,125  -0.78%
BTC/GBP
£ 8,127  -2.86%
BTC/RUB
₽ 651,479  -1.79%
BTC volume
$ 13.05B
Altcoin volume
$ 19.24B
Crypto market cap
$ 250.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aeternity

AE

$ 0.22663066 -1.87 % $ 0.23249043 $ 0.22459017 $ 10,896,672 259,458,793 $ 58,801,318
Aeternity

aeternity AE

Last price
$ 0.22663066
%
-1.87 %
24 high
$ 0.23249043
24 low
$ 0.22459017
24 volume
# Coins
259.45M
Market cap
$ 58.80M
aeternity AE historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.23093923 $ 0.24368929 $ 0.22557426 $ 11,256,147
$ Aug 20, 2019 $ 0.24312649 $ 0.25957759 $ 0.23860263 $ 10,456,868
$ Aug 19, 2019 $ 0.25914448 $ 0.25946986 $ 0.23562866 $ 11,744,201
$ Aug 18, 2019 $ 0.23911455 $ 0.24685401 $ 0.22445726 $ 11,342,341
$ Aug 17, 2019 $ 0.22710566 $ 0.23404227 $ 0.22247403 $ 10,447,939
$ Aug 16, 2019 $ 0.22508000 $ 0.23692068 $ 0.21561625 $ 18,059,077
$ Aug 15, 2019 $ 0.23516753 $ 0.24349983 $ 0.22046751 $ 10,434,511
$ Aug 14, 2019 $ 0.23402166 $ 0.26970541 $ 0.23337086 $ 14,956,960
$ Aug 13, 2019 $ 0.26578841 $ 0.27201147 $ 0.25781401 $ 8,740,787
$ Aug 12, 2019 $ 0.27050112 $ 0.27435809 $ 0.26513738 $ 10,359,410
$ Aug 11, 2019 $ 0.27186435 $ 0.27579066 $ 0.26388850 $ 14,009,047
$ Aug 10, 2019 $ 0.26424552 $ 0.27299515 $ 0.25974896 $ 12,113,752
$ Aug 09, 2019 $ 0.27184685 $ 0.28616523 $ 0.26584586 $ 12,399,036
$ Aug 08, 2019 $ 0.28379058 $ 0.28955716 $ 0.27921611 $ 14,700,888
$ Aug 07, 2019 $ 0.28880529 $ 0.30121127 $ 0.28128453 $ 12,138,504
$ Aug 06, 2019 $ 0.28971215 $ 0.30642318 $ 0.28763024 $ 10,487,842
$ Aug 05, 2019 $ 0.30444384 $ 0.30886822 $ 0.30088122 $ 11,771,809
$ Aug 04, 2019 $ 0.30423869 $ 0.31239573 $ 0.30269220 $ 11,604,663
$ Aug 03, 2019 $ 0.30863158 $ 0.31542925 $ 0.30291275 $ 13,919,257
$ Aug 02, 2019 $ 0.30540027 $ 0.31007515 $ 0.30268146 $ 13,406,873
$ Aug 01, 2019 $ 0.30570217 $ 0.31589622 $ 0.30044804 $ 13,845,190
$ Jul 31, 2019 $ 0.31505586 $ 0.31742832 $ 0.30267659 $ 12,160,331
$ Jul 30, 2019 $ 0.30286785 $ 0.30774710 $ 0.30009694 $ 16,044,110
$ Jul 29, 2019 $ 0.30692278 $ 0.31191611 $ 0.29677748 $ 10,616,620
$ Jul 28, 2019 $ 0.29677748 $ 0.29847223 $ 0.28780826 $ 11,886,707
$ Jul 27, 2019 $ 0.29564799 $ 0.31631947 $ 0.29019366 $ 11,619,531
$ Jul 26, 2019 $ 0.30982502 $ 0.31078179 $ 0.29865417 $ 11,691,105
$ Jul 25, 2019 $ 0.30532811 $ 0.30953782 $ 0.29960869 $ 24,617,601
$ Jul 24, 2019 $ 0.30286946 $ 0.30599492 $ 0.28305067 $ 24,938,745
$ Jul 23, 2019 $ 0.29116458 $ 0.31167504 $ 0.29062651 $ 33,502,831
$ Jul 22, 2019 $ 0.30694106 $ 0.32010806 $ 0.30270904 $ 34,254,066