BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeternity |
AE |
$ 0.005806 | 0.00 % | $ 0.005809 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00580594 | $ 0.00619143 |
| Oct 16, 2026 | $ 0.00594331 | $ 0.00605010 |
| Oct 15, 2026 | $ 0.00598856 | $ 0.00608022 |
| Oct 14, 2026 | $ 0.00591814 | $ 0.00608022 |
| Oct 13, 2026 | $ 0.00600076 | $ 0.00621894 |
| Oct 12, 2026 | $ 0.00614797 | $ 0.00661021 |
| Oct 11, 2026 | $ 0.00641210 | $ 0.00666851 |
| Oct 10, 2026 | $ 0.00639751 | $ 0.00659405 |
| Oct 09, 2026 | $ 0.00645837 | $ 0.00999468 |
| Oct 08, 2026 | $ 0.00570014 | $ 0.00589202 |
| Oct 07, 2026 | $ 0.00571672 | $ 0.00586175 |
| Oct 06, 2026 | $ 0.00583523 | $ 0.00607475 |
| Oct 05, 2026 | $ 0.00607268 | $ 0.00610164 |
| Oct 04, 2026 | $ 0.00590815 | $ 0.00593818 |
| Oct 03, 2026 | $ 0.00592237 | $ 0.00598150 |
| Oct 02, 2026 | $ 0.00595618 | $ 0.00603432 |
| Oct 01, 2026 | $ 0.00601008 | $ 0.00601376 |
| Sep 30, 2026 | $ 0.00599602 | $ 0.00603355 |
| Sep 29, 2026 | $ 0.00603053 | $ 0.00633853 |
| Sep 28, 2026 | $ 0.00633730 | $ 0.00648244 |
| Sep 27, 2026 | $ 0.00640321 | $ 0.00674357 |
| Sep 26, 2026 | $ 0.00674220 | $ 0.00680352 |
| Sep 25, 2026 | $ 0.00679981 | $ 0.00689570 |
| Sep 24, 2026 | $ 0.00686216 | $ 0.00720846 |
| Sep 23, 2026 | $ 0.00664819 | $ 0.00667747 |
| Sep 22, 2026 | $ 0.00607031 | $ 0.00608969 |
| Sep 21, 2026 | $ 0.00579882 | $ 0.00581398 |
| Sep 20, 2026 | $ 0.00562249 | $ 0.00564236 |
| Sep 19, 2026 | $ 0.00554924 | $ 0.00555184 |
| Sep 18, 2026 | $ 0.00554162 | $ 0.00557312 |
We will update this as soon as possible. If you like to help, you can contact us.
