Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aeternity |
AE |
$ 0.042226 | +5.60 % | $ 0.043000 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.03999490 | $ 0.04803529 |
Mar 27, 2024 | $ 0.04359204 | $ 0.04850965 |
Mar 26, 2024 | $ 0.04582889 | $ 0.04855551 |
Mar 25, 2024 | $ 0.04561229 | $ 0.04831927 |
Mar 24, 2024 | $ 0.04428302 | $ 0.04619068 |
Mar 23, 2024 | $ 0.04589467 | $ 0.04745508 |
Mar 22, 2024 | $ 0.04602061 | $ 0.04863064 |
Mar 21, 2024 | $ 0.04723986 | $ 0.05026883 |
Mar 20, 2024 | $ 0.04942311 | $ 0.05148839 |
Mar 19, 2024 | $ 0.04290915 | $ 0.04992172 |
Mar 18, 2024 | $ 0.04691598 | $ 0.05692586 |
Mar 17, 2024 | $ 0.05685775 | $ 0.05712777 |
Mar 16, 2024 | $ 0.04444131 | $ 0.04986151 |
Mar 15, 2024 | $ 0.04667541 | $ 0.05143486 |
Mar 14, 2024 | $ 0.04961036 | $ 0.05889687 |
Mar 13, 2024 | $ 0.05786562 | $ 0.06302738 |
Mar 12, 2024 | $ 0.05983571 | $ 0.06152578 |
Mar 11, 2024 | $ 0.05686642 | $ 0.06187868 |
Mar 10, 2024 | $ 0.05867476 | $ 0.06089390 |
Mar 09, 2024 | $ 0.05789274 | $ 0.05858404 |
Mar 08, 2024 | $ 0.05684976 | $ 0.06133939 |
Mar 07, 2024 | $ 0.04973327 | $ 0.05190882 |
Mar 06, 2024 | $ 0.04912396 | $ 0.05322652 |
Mar 05, 2024 | $ 0.05088187 | $ 0.05454870 |
Mar 04, 2024 | $ 0.05400632 | $ 0.05897486 |
Mar 03, 2024 | $ 0.05381000 | $ 0.05898291 |
Mar 02, 2024 | $ 0.05701182 | $ 0.06290584 |
Mar 01, 2024 | $ 0.05947434 | $ 0.06419804 |
Feb 29, 2024 | $ 0.05676735 | $ 0.06676116 |