BTC/USD
$ 104,489  0.35%
BTC/EUR
€ 93,936  1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,307  1.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.64B
Altcoin volume
$ 44.60B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aeternity

AE

$ 0.015783 -1.24 % $ 0.015999 $ 0.015205 $ 161.68K 376.87M $ 5.94M
Aeternity

Aeternity AE

Last price
$ 0.015783
%
-1.24 %
24 high
$ 0.015999
24 low
$ 0.015205
24 volume
$ 161.68K
# Coins
376.87M
Market cap
$ 5.94M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Aeternity AE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 11, 2025 $ 0.01598432 $ 0.01719568 $ 0.01595513 $ 153,721
May 10, 2025 $ 0.01619046 $ 0.01640937 $ 0.01535354 $ 149,251
May 09, 2025 $ 0.01542370 $ 0.01580371 $ 0.01497845 $ 154,926
May 08, 2025 $ 0.01506978 $ 0.01559873 $ 0.01434309 $ 177,619
May 07, 2025 $ 0.01511983 $ 0.01526812 $ 0.01475072 $ 157,330
May 06, 2025 $ 0.01513609 $ 0.01525284 $ 0.01472098 $ 144,540
May 05, 2025 $ 0.01519396 $ 0.01589889 $ 0.01453818 $ 148,053
May 04, 2025 $ 0.01481557 $ 0.01530703 $ 0.01475903 $ 134,885
May 03, 2025 $ 0.01508679 $ 0.01592947 $ 0.01485659 $ 120,601
May 02, 2025 $ 0.01584560 $ 0.01668112 $ 0.01551961 $ 103,086
May 01, 2025 $ 0.01564719 $ 0.01614336 $ 0.01493282 $ 126,576
Apr 30, 2025 $ 0.01504810 $ 0.01536617 $ 0.01452281 $ 126,329
Apr 29, 2025 $ 0.01496686 $ 0.01699339 $ 0.01485343 $ 98,118
Apr 28, 2025 $ 0.01619265 $ 0.01778671 $ 0.01438613 $ 193,642
Apr 27, 2025 $ 0.01773273 $ 0.01814240 $ 0.01716517 $ 149,292
Apr 26, 2025 $ 0.01764380 $ 0.01905833 $ 0.01750949 $ 106,497
Apr 25, 2025 $ 0.01883287 $ 0.01938867 $ 0.01853270 $ 85,362
Apr 24, 2025 $ 0.01921051 $ 0.01973423 $ 0.01877403 $ 83,769
Apr 23, 2025 $ 0.01948258 $ 0.01982762 $ 0.01881731 $ 84,125
Apr 22, 2025 $ 0.01965386 $ 0.02086414 $ 0.01941464 $ 140,001
Apr 21, 2025 $ 0.02063300 $ 0.02121422 $ 0.01936230 $ 141,198
Apr 20, 2025 $ 0.01947258 $ 0.02027956 $ 0.01904081 $ 132,725
Apr 19, 2025 $ 0.01986980 $ 0.02052001 $ 0.01833901 $ 141,489
Apr 18, 2025 $ 0.01835227 $ 0.01924893 $ 0.01642585 $ 146,970
Apr 17, 2025 $ 0.01683944 $ 0.01798455 $ 0.01679559 $ 130,794
Apr 16, 2025 $ 0.01762250 $ 0.01900640 $ 0.01502887 $ 138,683
Apr 15, 2025 $ 0.01506436 $ 0.01624487 $ 0.01402628 $ 86,925
Apr 14, 2025 $ 0.01409251 $ 0.01476657 $ 0.01356899 $ 120,001
Apr 13, 2025 $ 0.01374060 $ 0.01428134 $ 0.01370302 $ 119,356
Apr 12, 2025 $ 0.01410308 $ 0.01429253 $ 0.01332873 $ 138,875
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept