BTC/USD$ 63,801
BTC/EUR€ 58,098
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,638
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.23B
$ 5.23B
Altcoin volume
$ 24.45K
$ 24.45K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeternity |
AE |
$ 0.023915 | -2.72 % | $ 0.024596 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.02460071 | $ 0.02461855 |
| Oct 05, 2024 | $ 0.02366973 | $ 0.02429585 |
| Oct 04, 2024 | $ 0.02424963 | $ 0.02478077 |
| Oct 03, 2024 | $ 0.02370109 | $ 0.02409846 |
| Oct 02, 2024 | $ 0.02373514 | $ 0.02406452 |
| Oct 01, 2024 | $ 0.02383838 | $ 0.02599293 |
| Sep 30, 2024 | $ 0.02592710 | $ 0.02676538 |
| Sep 29, 2024 | $ 0.02604705 | $ 0.02637044 |
| Sep 28, 2024 | $ 0.02613600 | $ 0.02689977 |
| Sep 27, 2024 | $ 0.02631014 | $ 0.02747057 |
| Sep 26, 2024 | $ 0.02677895 | $ 0.02817269 |
| Sep 25, 2024 | $ 0.02792553 | $ 0.02792553 |
| Sep 24, 2024 | $ 0.02602014 | $ 0.02678209 |
| Sep 23, 2024 | $ 0.02578293 | $ 0.02600141 |
| Sep 22, 2024 | $ 0.02581783 | $ 0.02617130 |
| Sep 21, 2024 | $ 0.02613752 | $ 0.02638398 |
| Sep 20, 2024 | $ 0.02554389 | $ 0.02583399 |
| Sep 19, 2024 | $ 0.02540717 | $ 0.02726904 |
| Sep 18, 2024 | $ 0.02420018 | $ 0.02510795 |
| Sep 17, 2024 | $ 0.02425261 | $ 0.02627322 |
| Sep 16, 2024 | $ 0.02624572 | $ 0.02733261 |
| Sep 15, 2024 | $ 0.02704618 | $ 0.02792546 |
| Sep 14, 2024 | $ 0.02726183 | $ 0.02901276 |
| Sep 13, 2024 | $ 0.02858392 | $ 0.02899718 |
| Sep 12, 2024 | $ 0.02700199 | $ 0.02813872 |
| Sep 11, 2024 | $ 0.02607103 | $ 0.02651967 |
| Sep 10, 2024 | $ 0.02550381 | $ 0.02684166 |
| Sep 09, 2024 | $ 0.02628628 | $ 0.02680046 |
| Sep 08, 2024 | $ 0.02522867 | $ 0.02568461 |
| Sep 07, 2024 | $ 0.02522441 | $ 0.02552475 |
