			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aethir	ATH	$ 0.006637	-5.86 %	$ 0.007168	$ 0.006593	$ 3.93M

Aethir ATH

آخر سعر

$ 0.006637

-5.86 %

عالي24

$ 0.007168

منخفض24

$ 0.006593

حجم24

$ 3.93M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aethir ATH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.007050293,269,415	$ 0.007528860.00701653	$ 0.00701653	$ 3,269,415
Oct 05, 2026	$ 0.007509536,472,581	$ 0.007780560.00729708	$ 0.00729708	$ 6,472,581
Oct 04, 2026	$ 0.0077772017,604,865	$ 0.008446080.00704360	$ 0.00704360	$ 17,604,865
Oct 03, 2026	$ 0.0073100411,766,553	$ 0.007383660.00642513	$ 0.00642513	$ 11,766,553
Oct 02, 2026	$ 0.006672629,145,794	$ 0.006922820.00581891	$ 0.00581891	$ 9,145,794
Oct 01, 2026	$ 0.005843452,393,743	$ 0.006076030.00574243	$ 0.00574243	$ 2,393,743
Sep 30, 2026	$ 0.005962323,113,489	$ 0.006227260.00588315	$ 0.00588315	$ 3,113,489
Sep 29, 2026	$ 0.006077392,989,317	$ 0.006245370.00578569	$ 0.00578569	$ 2,989,317
Sep 28, 2026	$ 0.006070824,618,980	$ 0.006489830.00590654	$ 0.00590654	$ 4,618,980
Sep 27, 2026	$ 0.006445432,881,063	$ 0.006478280.00619851	$ 0.00619851	$ 2,881,063
Sep 26, 2026	$ 0.006366793,669,749	$ 0.006585470.00610742	$ 0.00610742	$ 3,669,749
Sep 25, 2026	$ 0.006321354,268,726	$ 0.006333730.00581021	$ 0.00581021	$ 4,268,726
Sep 24, 2026	$ 0.005912873,938,062	$ 0.006074710.00554689	$ 0.00554689	$ 3,938,062
Sep 23, 2026	$ 0.005871788,664,841	$ 0.006528900.00560644	$ 0.00560644	$ 8,664,841
Sep 22, 2026	$ 0.005718964,102,620	$ 0.005761300.00539948	$ 0.00539948	$ 4,102,620
Sep 21, 2026	$ 0.005582897,068,135	$ 0.005635140.00526854	$ 0.00526854	$ 7,068,135
Sep 20, 2026	$ 0.005316594,663,236	$ 0.005611240.00511948	$ 0.00511948	$ 4,663,236
Sep 19, 2026	$ 0.005347244,198,088	$ 0.005463670.00492471	$ 0.00492471	$ 4,198,088
Sep 18, 2026	$ 0.004978064,352,130	$ 0.004992970.00440602	$ 0.00440602	$ 4,352,130
Sep 17, 2026	$ 0.004434162,090,007	$ 0.004459830.00428684	$ 0.00428684	$ 2,090,007
Sep 16, 2026	$ 0.004304152,794,541	$ 0.004322980.00410519	$ 0.00410519	$ 2,794,541
Sep 15, 2026	$ 0.004214003,641,844	$ 0.004721580.00414101	$ 0.00414101	$ 3,641,844
Sep 14, 2026	$ 0.004566582,692,214	$ 0.004685050.00451810	$ 0.00451810	$ 2,692,214
Sep 13, 2026	$ 0.004605312,297,983	$ 0.004889840.00459710	$ 0.00459710	$ 2,297,983
Sep 12, 2026	$ 0.004699061,183,839	$ 0.004756310.00460290	$ 0.00460290	$ 1,183,839
Sep 11, 2026	$ 0.004663352,482,882	$ 0.004731540.00439214	$ 0.00439214	$ 2,482,882
Sep 10, 2026	$ 0.004411452,137,561	$ 0.004894500.00439990	$ 0.00439990	$ 2,137,561
Sep 09, 2026	$ 0.004877142,995,494	$ 0.005096560.00476758	$ 0.00476758	$ 2,995,494
Sep 08, 2026	$ 0.004821162,661,129	$ 0.004992580.00468061	$ 0.00468061	$ 2,661,129
Sep 07, 2026	$ 0.004764152,021,616	$ 0.004920770.00463320	$ 0.00463320	$ 2,021,616

We will update this as soon as possible. If you like to help, you can contact us.