BTC/USD
$ 64,478  -0.94%
BTC/EUR
€ 58,983  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,597  -1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.15B
Altcoin volume
$ 25.09B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aethir

ATH

$ 0.088589 +4.34 % $ 0.091543 $ 0.080900 $ 32.87M
Aethir

Aethir ATH

Last price
$ 0.088589
%
+4.34 %
24 high
$ 0.091543
24 low
$ 0.080900
24 volume
# Coins
Market cap
Aethir ATH historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.08484093 $ 0.08686696 $ 0.07258597 $ 24,799,400
Jul 15, 2024 $ 0.07647100 $ 0.07731498 $ 0.07412341 $ 11,248,646
Jul 14, 2024 $ 0.07432251 $ 0.07596210 $ 0.06853651 $ 13,291,815
Jul 13, 2024 $ 0.06859872 $ 0.07164117 $ 0.06813695 $ 15,593,066
Jul 12, 2024 $ 0.07019089 $ 0.07541172 $ 0.06973025 $ 11,629,276
Jul 11, 2024 $ 0.07365288 $ 0.07758075 $ 0.07257592 $ 8,164,309
Jul 10, 2024 $ 0.07591799 $ 0.07683941 $ 0.06874234 $ 9,553,219
Jul 09, 2024 $ 0.07016276 $ 0.07087634 $ 0.06891678 $ 27,061,790
Jul 08, 2024 $ 0.07026297 $ 0.07197340 $ 0.06418780 $ 14,750,523
Jul 07, 2024 $ 0.06608306 $ 0.07087093 $ 0.06580920 $ 11,068,672
Jul 06, 2024 $ 0.06894634 $ 0.07225803 $ 0.06769848 $ 15,831,086
Jul 05, 2024 $ 0.06985106 $ 0.07102768 $ 0.05768777 $ 19,141,857
Jul 04, 2024 $ 0.06508516 $ 0.06954200 $ 0.06324219 $ 17,116,074
Jul 03, 2024 $ 0.06898002 $ 0.07346099 $ 0.06527041 $ 24,278,426
Jul 02, 2024 $ 0.07108978 $ 0.07142980 $ 0.06847420 $ 20,183,528
Jul 01, 2024 $ 0.06999186 $ 0.07179945 $ 0.06821592 $ 22,066,096
Jun 30, 2024 $ 0.06947482 $ 0.06975868 $ 0.06529054 $ 23,311,321
Jun 29, 2024 $ 0.06825214 $ 0.06903441 $ 0.06308243 $ 31,863,353
Jun 28, 2024 $ 0.06351001 $ 0.06638310 $ 0.06273041 $ 32,261,814
Jun 27, 2024 $ 0.06597489 $ 0.06635202 $ 0.06232569 $ 30,674,467
Jun 26, 2024 $ 0.06337218 $ 0.06808270 $ 0.06205327 $ 55,172,868
Jun 25, 2024 $ 0.06787171 $ 0.07261912 $ 0.06748764 $ 67,975,228
Jun 24, 2024 $ 0.07016758 $ 0.07187977 $ 0.06694588 $ 43,637,412
Jun 23, 2024 $ 0.06863599 $ 0.07853595 $ 0.06807673 $ 37,879,395
Jun 22, 2024 $ 0.07266061 $ 0.07633243 $ 0.06715229 $ 41,364,460
Jun 21, 2024 $ 0.06806652 $ 0.06852234 $ 0.06293237 $ 40,618,761
Jun 20, 2024 $ 0.06499673 $ 0.07152674 $ 0.06374051 $ 36,808,917
Jun 19, 2024 $ 0.06790741 $ 0.07644691 $ 0.06695296 $ 39,496,131
Jun 18, 2024 $ 0.07282939 $ 0.07438505 $ 0.06267749 $ 73,934,225
Jun 17, 2024 $ 0.06488062 $ 0.07004986 $ 0.06132199 $ 64,138,076

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more