			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aethir	ATH	$ 0.028086	-1.72 %	$ 0.030667	$ 0.027704	$ 10.10M

Aethir ATH

Last price

$ 0.028086

-1.72 %

24 high

$ 0.030667

24 low

$ 0.027704

24 volume

$ 10.10M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aethir ATH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 27, 2025	$ 0.028561284,932,330	$ 0.030378650.02845028	$ 0.02845028	$ 4,932,330
Apr 26, 2025	$ 0.030369398,013,756	$ 0.030774440.02940377	$ 0.02940377	$ 8,013,756
Apr 25, 2025	$ 0.029543079,068,353	$ 0.030091360.02889959	$ 0.02889959	$ 9,068,353
Apr 24, 2025	$ 0.029617577,851,565	$ 0.030109290.02815475	$ 0.02815475	$ 7,851,565
Apr 23, 2025	$ 0.0296377510,873,268	$ 0.030199110.02878418	$ 0.02878418	$ 10,873,268
Apr 22, 2025	$ 0.0289351710,328,371	$ 0.029034670.02722864	$ 0.02722864	$ 10,328,371
Apr 21, 2025	$ 0.027874916,456,970	$ 0.028651280.02762061	$ 0.02762061	$ 6,456,970
Apr 20, 2025	$ 0.027668764,484,363	$ 0.028029570.02674039	$ 0.02674039	$ 4,484,363
Apr 19, 2025	$ 0.027707953,879,019	$ 0.027746940.02697406	$ 0.02697406	$ 3,879,019
Apr 18, 2025	$ 0.027223967,042,145	$ 0.028042570.02659858	$ 0.02659858	$ 7,042,145
Apr 17, 2025	$ 0.026573585,619,716	$ 0.027575990.02604734	$ 0.02604734	$ 5,619,716
Apr 16, 2025	$ 0.026913579,686,596	$ 0.027970150.02632877	$ 0.02632877	$ 9,686,596
Apr 15, 2025	$ 0.027447108,689,779	$ 0.028582720.02735368	$ 0.02735368	$ 8,689,779
Apr 14, 2025	$ 0.0282125712,459,843	$ 0.029204510.02755159	$ 0.02755159	$ 12,459,843
Apr 13, 2025	$ 0.0281068611,675,946	$ 0.030973370.02747659	$ 0.02747659	$ 11,675,946
Apr 12, 2025	$ 0.029955839,324,054	$ 0.030091920.02838678	$ 0.02838678	$ 9,324,054
Apr 11, 2025	$ 0.0299207626,118,833	$ 0.031927940.02881978	$ 0.02881978	$ 26,118,833
Apr 10, 2025	$ 0.0317124626,440,559	$ 0.031905100.02928132	$ 0.02928132	$ 26,440,559
Apr 09, 2025	$ 0.0304136425,111,908	$ 0.030413640.02561959	$ 0.02561959	$ 25,111,908
Apr 08, 2025	$ 0.0270249514,013,072	$ 0.028751750.02682420	$ 0.02682420	$ 14,013,072
Apr 07, 2025	$ 0.0273242029,954,179	$ 0.028800550.02421958	$ 0.02421958	$ 29,954,179
Apr 06, 2025	$ 0.0269940416,569,816	$ 0.031534120.02643855	$ 0.02643855	$ 16,569,816
Apr 05, 2025	$ 0.0304771914,704,663	$ 0.031019730.02964576	$ 0.02964576	$ 14,704,663
Apr 04, 2025	$ 0.0299044229,715,093	$ 0.031133220.02882626	$ 0.02882626	$ 29,715,093
Apr 03, 2025	$ 0.0305940143,363,944	$ 0.031234090.02781602	$ 0.02781602	$ 43,363,944
Apr 02, 2025	$ 0.0285376340,265,800	$ 0.032478460.02761529	$ 0.02761529	$ 40,265,800
Apr 01, 2025	$ 0.0304991010,680,413	$ 0.030846360.02934025	$ 0.02934025	$ 10,680,413
Mar 31, 2025	$ 0.0297482110,620,432	$ 0.030543750.02868343	$ 0.02868343	$ 10,620,432
Mar 30, 2025	$ 0.030484525,364,402	$ 0.031388600.03006425	$ 0.03006425	$ 5,364,402
Mar 29, 2025	$ 0.031123018,244,689	$ 0.032899330.03058160	$ 0.03058160	$ 8,244,689
Mar 28, 2025	$ 0.0326518218,122,072	$ 0.036533560.03193903	$ 0.03193903	$ 18,122,072

We will update this as soon as possible. If you like to help, you can contact us.