آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AFRICA RISE TOKEN |
AFRICA |
$ 0.001969 | 0 % | $ 0.001969 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00196902 | $ 0.00196902 |
May 02, 2024 | $ 0.00196902 | $ 0.00196902 |
May 01, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 30, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 29, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 28, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 27, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 26, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 25, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 24, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 23, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 22, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 21, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 20, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 19, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 18, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 17, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 16, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 15, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 14, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 13, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 12, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 11, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 10, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 09, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 08, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 07, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 06, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 05, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 04, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 03, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 02, 2024 | $ 0.00196902 | $ 0.00196902 |
Apr 01, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 31, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 30, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 29, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 28, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 27, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 26, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 25, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 24, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 23, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 22, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 21, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 20, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 19, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 18, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 17, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 16, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 15, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 14, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 13, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 12, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 11, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 10, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 09, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 08, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 07, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 06, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 05, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 04, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 03, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 02, 2024 | $ 0.00196902 | $ 0.00196902 |
Mar 01, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 29, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 28, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 27, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 26, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 25, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 24, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 23, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 22, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 21, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 20, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 19, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 18, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 17, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 16, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 15, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 14, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 13, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 12, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 11, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 10, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 09, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 08, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 07, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 06, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 05, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 04, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 03, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 02, 2024 | $ 0.00196902 | $ 0.00196902 |
Feb 01, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 31, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 30, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 29, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 28, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 27, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 26, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 25, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 24, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 23, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 22, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 21, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 20, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 19, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 18, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 17, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 16, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 15, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 14, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 13, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 12, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 11, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 10, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 09, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 08, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 07, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 06, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 05, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 04, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 03, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 02, 2024 | $ 0.00196902 | $ 0.00196902 |
Jan 01, 2024 | $ 0.00196902 | $ 0.00196902 |
Dec 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 30, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 29, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 20, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Nov 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 31, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 30, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 29, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 20, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Oct 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 30, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 29, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 20, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Sep 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Jun 01, 2023 | $ 0.00196902 | $ 0.00196902 |
May 31, 2023 | $ 0.00196902 | $ 0.00196902 |
May 30, 2023 | $ 0.00196902 | $ 0.00196902 |
May 29, 2023 | $ 0.00196902 | $ 0.00196902 |
May 28, 2023 | $ 0.00196902 | $ 0.00196902 |
May 27, 2023 | $ 0.00196902 | $ 0.00196902 |
May 26, 2023 | $ 0.00196902 | $ 0.00196902 |
May 25, 2023 | $ 0.00196902 | $ 0.00196902 |
May 24, 2023 | $ 0.00196902 | $ 0.00196902 |
May 23, 2023 | $ 0.00196902 | $ 0.00196902 |
May 22, 2023 | $ 0.00196902 | $ 0.00196902 |
May 21, 2023 | $ 0.00196902 | $ 0.00196902 |
May 20, 2023 | $ 0.00196902 | $ 0.00196902 |
May 19, 2023 | $ 0.00196902 | $ 0.00196902 |
May 18, 2023 | $ 0.00196902 | $ 0.00196902 |
May 17, 2023 | $ 0.00196902 | $ 0.00196902 |
May 16, 2023 | $ 0.00196902 | $ 0.00196902 |
May 15, 2023 | $ 0.00196902 | $ 0.00196902 |
May 14, 2023 | $ 0.00196902 | $ 0.00196902 |
May 13, 2023 | $ 0.00196902 | $ 0.00196902 |
May 12, 2023 | $ 0.00196902 | $ 0.00196902 |
May 11, 2023 | $ 0.00196902 | $ 0.00196902 |
May 10, 2023 | $ 0.00196902 | $ 0.00196902 |
May 09, 2023 | $ 0.00196902 | $ 0.00196902 |
May 08, 2023 | $ 0.00196902 | $ 0.00196902 |
May 07, 2023 | $ 0.00196902 | $ 0.00196902 |
May 06, 2023 | $ 0.00196902 | $ 0.00196902 |
May 05, 2023 | $ 0.00196902 | $ 0.00196902 |
May 04, 2023 | $ 0.00196902 | $ 0.00196902 |
May 03, 2023 | $ 0.00196902 | $ 0.00196902 |
May 02, 2023 | $ 0.00196902 | $ 0.00196902 |
May 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 30, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 29, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 20, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Apr 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 31, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 30, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 29, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Mar 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 20, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Feb 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 31, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 30, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 29, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 28, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 27, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 26, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 25, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 24, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 23, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 22, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 21, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 20, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 19, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 18, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 17, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 16, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 15, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 14, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 13, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 12, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 11, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 10, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 09, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 08, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 07, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 06, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 05, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 04, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 03, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 02, 2023 | $ 0.00196902 | $ 0.00196902 |
Jan 01, 2023 | $ 0.00196902 | $ 0.00196902 |
Dec 31, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 30, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 29, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 28, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 27, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 26, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 25, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 24, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 23, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 22, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 21, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 20, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 19, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 18, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 17, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 16, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 15, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 14, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 13, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 12, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 11, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 10, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 09, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 08, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 07, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 06, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 05, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 04, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 03, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 02, 2022 | $ 0.00196902 | $ 0.00196902 |
Dec 01, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 30, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 29, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 28, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 27, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 26, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 25, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 24, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 23, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 22, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 21, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 20, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 19, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 18, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 17, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 16, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 15, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 14, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 13, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 12, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 11, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 10, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 09, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 08, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 07, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 06, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 05, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 04, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 03, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 02, 2022 | $ 0.00196902 | $ 0.00196902 |
Nov 01, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 31, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 30, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 29, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 28, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 27, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 26, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 25, 2022 | $ 0.00196902 | $ 0.00196902 |
Oct 24, 2022 | $ 0.00196902 | $ 0.00201083 |
Oct 23, 2022 | $ 0.00199549 | $ 0.00201545 |
Oct 22, 2022 | $ 0.00195917 | $ 0.00196215 |
Oct 21, 2022 | $ 0.00194799 | $ 0.00196039 |
Oct 20, 2022 | $ 0.00194806 | $ 0.00197917 |
Oct 19, 2022 | $ 0.00196272 | $ 0.00198073 |
Oct 18, 2022 | $ 0.00196934 | $ 0.00199740 |
Oct 17, 2022 | $ 0.00198728 | $ 0.00199708 |
Oct 16, 2022 | $ 0.00196478 | $ 0.00198043 |
Oct 15, 2022 | $ 0.00193358 | $ 0.00196361 |
Oct 14, 2022 | $ 0.00194925 | $ 0.00200365 |
Oct 13, 2022 | $ 0.00196098 | $ 0.00197706 |
Oct 12, 2022 | $ 0.00004315 | $ 0.00004554 |
Oct 11, 2022 | $ 0.00004154 | $ 0.00004410 |
Oct 10, 2022 | $ 0.00004358 | $ 0.00004450 |
Oct 09, 2022 | $ 0.00004415 | $ 0.00004463 |
Oct 08, 2022 | $ 0.00004410 | $ 0.00004507 |
Oct 07, 2022 | $ 0.00004452 | $ 0.00004558 |
Oct 06, 2022 | $ 0.00004550 | $ 0.00004738 |
Oct 05, 2022 | $ 0.00004677 | $ 0.00004718 |
Oct 04, 2022 | $ 0.00004716 | $ 0.00004757 |
Oct 03, 2022 | $ 0.00004568 | $ 0.00004606 |
Oct 02, 2022 | $ 0.00004466 | $ 0.00004512 |
Oct 01, 2022 | $ 0.00004502 | $ 0.00004541 |
Sep 30, 2022 | $ 0.00004518 | $ 0.00004633 |
Sep 29, 2022 | $ 0.00004516 | $ 0.00004542 |
Sep 28, 2022 | $ 0.00004482 | $ 0.00004529 |
Sep 27, 2022 | $ 0.00004331 | $ 0.00004564 |
Sep 26, 2022 | $ 0.00004394 | $ 0.00004409 |
Sep 25, 2022 | $ 0.00004354 | $ 0.00004451 |
Sep 24, 2022 | $ 0.00004380 | $ 0.00004532 |
Sep 23, 2022 | $ 0.00004402 | $ 0.00004412 |
Sep 22, 2022 | $ 0.00004382 | $ 0.00004395 |
Sep 21, 2022 | $ 0.00004214 | $ 0.00004405 |
Sep 20, 2022 | $ 0.00004232 | $ 0.00004355 |
Sep 19, 2022 | $ 0.00004328 | $ 0.00004344 |
Sep 18, 2022 | $ 0.00004244 | $ 0.00004448 |
Sep 17, 2022 | $ 0.00004443 | $ 0.00004455 |
Sep 16, 2022 | $ 0.00004388 | $ 0.00004398 |
Sep 15, 2022 | $ 0.00004307 | $ 0.00004462 |
Sep 14, 2022 | $ 0.00004442 | $ 0.00004528 |
Sep 13, 2022 | $ 0.00004427 | $ 0.00004746 |
Sep 12, 2022 | $ 0.00004675 | $ 0.00004779 |
Sep 11, 2022 | $ 0.00004700 | $ 0.00004780 |
Sep 10, 2022 | $ 0.00004722 | $ 0.00004755 |
Sep 09, 2022 | $ 0.00004668 | $ 0.00004705 |
Sep 08, 2022 | $ 0.00004466 | $ 0.00004498 |
Sep 07, 2022 | $ 0.00004439 | $ 0.00004453 |
Sep 06, 2022 | $ 0.00004174 | $ 0.00004542 |
Sep 05, 2022 | $ 0.00004402 | $ 0.00004468 |
Sep 04, 2022 | $ 0.00004438 | $ 0.00004457 |
Sep 03, 2022 | $ 0.00004424 | $ 0.00004432 |
Sep 02, 2022 | $ 0.00004413 | $ 0.00004513 |
Sep 01, 2022 | $ 0.00004429 | $ 0.00004465 |
Aug 31, 2022 | $ 0.00004444 | $ 0.00004612 |
Aug 30, 2022 | $ 0.00004478 | $ 0.00004645 |
Aug 28, 2022 | $ 0.00004410 | $ 0.00004514 |
Aug 27, 2022 | $ 0.00004418 | $ 0.00004521 |
Aug 26, 2022 | $ 0.00004480 | $ 0.00004802 |
Aug 25, 2022 | $ 0.00004790 | $ 0.00004868 |
Aug 24, 2022 | $ 0.00004712 | $ 0.00004778 |
Aug 23, 2022 | $ 0.00004755 | $ 0.00004791 |
Aug 22, 2022 | $ 0.00004783 | $ 0.00004831 |
Aug 21, 2022 | $ 0.00004805 | $ 0.00004836 |
Aug 20, 2022 | $ 0.00004513 | $ 0.00004601 |
Aug 19, 2022 | $ 0.00004449 | $ 0.00016763 |
Aug 18, 2022 | $ 0.00016760 | $ 0.00017441 |
Aug 17, 2022 | $ 0.00017244 | $ 0.00018232 |
Aug 16, 2022 | $ 0.00017786 | $ 0.00018132 |
Aug 15, 2022 | $ 0.00017971 | $ 0.00018437 |
Aug 14, 2022 | $ 0.00017876 | $ 0.00018624 |
Aug 13, 2022 | $ 0.00018241 | $ 0.00018708 |
Aug 12, 2022 | $ 0.00018427 | $ 0.00018471 |
Aug 11, 2022 | $ 0.00018235 | $ 0.00018809 |
Aug 10, 2022 | $ 0.00018125 | $ 0.00018568 |
Aug 09, 2022 | $ 0.00017926 | $ 0.00018064 |
Aug 07, 2022 | $ 0.00003764 | $ 0.00003794 |
Aug 05, 2022 | $ 0.00003678 | $ 0.00004099 |
Aug 04, 2022 | $ 0.00004038 | $ 0.00004063 |
Aug 03, 2022 | $ 0.00003876 | $ 0.00004300 |
Aug 02, 2022 | $ 0.00004136 | $ 0.00004247 |
Aug 01, 2022 | $ 0.00004132 | $ 0.00004226 |
Jul 31, 2022 | $ 0.00004130 | $ 0.00004324 |
Jul 30, 2022 | $ 0.00004190 | $ 0.00004366 |
Jul 29, 2022 | $ 0.00004281 | $ 0.00004386 |
Jul 28, 2022 | $ 0.00004042 | $ 0.00004103 |
Jul 27, 2022 | $ 0.00003960 | $ 0.00003960 |
Jul 25, 2022 | $ 0.00003714 | $ 0.00003714 |
Jul 24, 2022 | $ 0.00003714 | $ 0.00003714 |
Jul 23, 2022 | $ 0.00003714 | $ 0.00003714 |
Jul 22, 2022 | $ 0.00003714 | $ 0.00003714 |
Jul 21, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 17, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 16, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 15, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 14, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 13, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 12, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 11, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 10, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 09, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 08, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 07, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 06, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 05, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 04, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 03, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 02, 2022 | $ 0.00003714 | $ 0.00003714 |
Jun 01, 2022 | $ 0.00003714 | $ 0.00003714 |
May 31, 2022 | $ 0.00003714 | $ 0.00003714 |
May 30, 2022 | $ 0.00003714 | $ 0.00003714 |
May 29, 2022 | $ 0.00003714 | $ 0.00003714 |
May 28, 2022 | $ 0.00003714 | $ 0.00003714 |
May 22, 2022 | $ 0.00003714 | $ 0.00003714 |
May 21, 2022 | $ 0.00003714 | $ 0.00003714 |
May 20, 2022 | $ 0.00003714 | $ 0.00003714 |
May 19, 2022 | $ 0.00003714 | $ 0.00003714 |
May 17, 2022 | $ 0.00003714 | $ 0.00003714 |
May 16, 2022 | $ 0.00003714 | $ 0.00003714 |
May 15, 2022 | $ 0.00003714 | $ 0.00003745 |
May 14, 2022 | $ 0.00003697 | $ 0.00004848 |
May 13, 2022 | $ 0.00004848 | $ 0.00004848 |
May 12, 2022 | $ 0.00004848 | $ 0.00004848 |
May 11, 2022 | $ 0.00004848 | $ 0.00004848 |
May 10, 2022 | $ 0.00004848 | $ 0.00004848 |
May 09, 2022 | $ 0.00004848 | $ 0.00004848 |
May 08, 2022 | $ 0.00004848 | $ 0.00004848 |
May 07, 2022 | $ 0.00004848 | $ 0.00004848 |
May 06, 2022 | $ 0.00004848 | $ 0.00004848 |
May 05, 2022 | $ 0.00004848 | $ 0.00004848 |
May 03, 2022 | $ 0.00004848 | $ 0.00004848 |
May 02, 2022 | $ 0.00004848 | $ 0.00004848 |
May 01, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 30, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 29, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 28, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 27, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 26, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 24, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 23, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 21, 2022 | $ 0.00004848 | $ 0.00004848 |
Apr 20, 2022 | $ 0.00004848 | $ 0.00004950 |
Apr 19, 2022 | $ 0.00004852 | $ 0.00004879 |
Apr 18, 2022 | $ 0.00004788 | $ 0.00004824 |
Apr 17, 2022 | $ 0.00004685 | $ 0.00004804 |
Apr 16, 2022 | $ 0.00004794 | $ 0.00004812 |
Apr 10, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 09, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 08, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 07, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 06, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 05, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 04, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 03, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 02, 2022 | $ 0.00027618 | $ 0.00027618 |
Apr 01, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 31, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 30, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 29, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 28, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 27, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 26, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 25, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 24, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 23, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 22, 2022 | $ 0.00027618 | $ 0.00027618 |
Mar 21, 2022 | $ 0.00027618 | $ 0.00027689 |
Mar 20, 2022 | $ 0.00027353 | $ 0.00028051 |
Mar 19, 2022 | $ 0.00028005 | $ 0.00028408 |
Mar 18, 2022 | $ 0.00027807 | $ 0.00028125 |
Mar 17, 2022 | $ 0.00027434 | $ 0.00027526 |
Mar 16, 2022 | $ 0.00026990 | $ 0.00027295 |
Mar 15, 2022 | $ 0.00025992 | $ 0.00026251 |
Mar 14, 2022 | $ 0.00026176 | $ 0.00026328 |
Mar 13, 2022 | $ 0.00025316 | $ 0.00026408 |
Mar 12, 2022 | $ 0.00026074 | $ 0.00026616 |
Mar 11, 2022 | $ 0.00026177 | $ 0.00026655 |
Mar 10, 2022 | $ 0.00025990 | $ 0.00027640 |
Mar 09, 2022 | $ 0.00027515 | $ 0.00028252 |
Mar 08, 2022 | $ 0.00026741 | $ 0.00027291 |
Mar 07, 2022 | $ 0.00026726 | $ 0.00027037 |
Mar 06, 2022 | $ 0.00026274 | $ 0.00027128 |
Mar 05, 2022 | $ 0.00026953 | $ 0.00027034 |
Mar 04, 2022 | $ 0.00026203 | $ 0.00028228 |
Mar 03, 2022 | $ 0.00028189 | $ 0.00028966 |
Mar 02, 2022 | $ 0.00028624 | $ 0.00029175 |
Mar 01, 2022 | $ 0.00028622 | $ 0.00029171 |
Feb 28, 2022 | $ 0.00027692 | $ 0.00028490 |
Feb 27, 2022 | $ 0.00025196 | $ 0.00026660 |
Feb 26, 2022 | $ 0.00026149 | $ 0.00026862 |
Feb 25, 2022 | $ 0.00026201 | $ 0.00026382 |
Feb 24, 2022 | $ 0.00025302 | $ 0.00026510 |
Feb 23, 2022 | $ 0.00025576 | $ 0.00026904 |
Feb 21, 2022 | $ 0.00025576 | $ 0.00027553 |
Feb 20, 2022 | $ 0.00026622 | $ 0.00028045 |
Feb 19, 2022 | $ 0.00028029 | $ 0.00028541 |
Feb 18, 2022 | $ 0.00028070 | $ 0.00028880 |
Feb 17, 2022 | $ 0.00028254 | $ 0.00030274 |
Feb 16, 2022 | $ 0.00030004 | $ 0.00030332 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00043900 |
Feb 14, 2022 | $ 0.00028325 | $ 0.00028470 |
Feb 13, 2022 | $ 0.00028001 | $ 0.00028657 |
Feb 12, 2022 | $ 0.00028372 | $ 0.00028641 |
Feb 11, 2022 | $ 0.00028150 | $ 0.00029487 |
Feb 10, 2022 | $ 0.00029207 | $ 0.00030660 |
Feb 09, 2022 | $ 0.00029727 | $ 0.00030152 |
Feb 08, 2022 | $ 0.00028715 | $ 0.00031323 |
Feb 07, 2022 | $ 0.00030491 | $ 0.00030983 |
Feb 06, 2022 | $ 0.00029468 | $ 0.00029647 |
Feb 05, 2022 | $ 0.00029138 | $ 0.00030334 |
Feb 04, 2022 | $ 0.00028063 | $ 0.00028516 |
Feb 03, 2022 | $ 0.00026210 | $ 0.00026215 |
Feb 02, 2022 | $ 0.00025823 | $ 0.00027144 |
Feb 01, 2022 | $ 0.00027123 | $ 0.00027325 |
Jan 31, 2022 | $ 0.00026523 | $ 0.00027218 |
Jan 30, 2022 | $ 0.00026560 | $ 0.00028291 |
Jan 29, 2022 | $ 0.00028252 | $ 0.00028764 |
Jan 28, 2022 | $ 0.00027949 | $ 0.00028520 |
Jan 27, 2022 | $ 0.00028295 | $ 0.00028587 |
Jan 26, 2022 | $ 0.00027261 | $ 0.00028840 |
Jan 25, 2022 | $ 0.00027956 | $ 0.00028072 |
Jan 24, 2022 | $ 0.00026935 | $ 0.00027813 |
Jan 23, 2022 | $ 0.00027813 | $ 0.00028208 |
Jan 22, 2022 | $ 0.00025994 | $ 0.00028235 |
Jan 21, 2022 | $ 0.00027771 | $ 0.00032251 |
Jan 20, 2022 | $ 0.00031919 | $ 0.00035783 |
Jan 19, 2022 | $ 0.00034639 | $ 0.00035410 |
Jan 18, 2022 | $ 0.00035303 | $ 0.00035857 |
Jan 17, 2022 | $ 0.00035557 | $ 0.00037371 |
Jan 16, 2022 | $ 0.00037288 | $ 0.00037806 |
Jan 15, 2022 | $ 0.00036969 | $ 0.00037490 |
Jan 14, 2022 | $ 0.00036642 | $ 0.00036866 |
Jan 13, 2022 | $ 0.00036035 | $ 0.00036035 |
Jan 12, 2022 | $ 0.00036035 | $ 0.00036301 |
Jan 11, 2022 | $ 0.00034748 | $ 0.00035005 |
Jan 10, 2022 | $ 0.00031853 | $ 0.00033374 |
Jan 09, 2022 | $ 0.00032860 | $ 0.00033399 |
Jan 08, 2022 | $ 0.00032224 | $ 0.00034455 |
Jan 07, 2022 | $ 0.00033546 | $ 0.00035436 |
Jan 06, 2022 | $ 0.00035432 | $ 0.00036130 |
Jan 05, 2022 | $ 0.00035581 | $ 0.00038734 |
Jan 04, 2022 | $ 0.00038080 | $ 0.00039301 |
Jan 03, 2022 | $ 0.00038506 | $ 0.00040090 |
Jan 02, 2022 | $ 0.00039943 | $ 0.00040121 |
Jan 01, 2022 | $ 0.00039735 | $ 0.00039774 |
Dec 31, 2021 | $ 0.00038417 | $ 0.00040556 |
Dec 30, 2021 | $ 0.00040412 | $ 0.00041118 |
Dec 29, 2021 | $ 0.00040044 | $ 0.00043691 |
Dec 28, 2021 | $ 0.00043153 | $ 0.00045587 |
Dec 27, 2021 | $ 0.00045569 | $ 0.00046197 |
Dec 26, 2021 | $ 0.00044257 | $ 0.00044666 |
Dec 25, 2021 | $ 0.00044302 | $ 0.00044582 |
Dec 24, 2021 | $ 0.00043911 | $ 0.00044861 |
Dec 23, 2021 | $ 0.00043013 | $ 0.00043601 |
Dec 22, 2021 | $ 0.00043297 | $ 0.00044269 |
Dec 21, 2021 | $ 0.00042834 | $ 0.00043855 |
Dec 20, 2021 | $ 0.00042697 | $ 0.00043679 |
Dec 19, 2021 | $ 0.00043165 | $ 0.00044272 |
Dec 18, 2021 | $ 0.00043358 | $ 0.00043674 |
Dec 17, 2021 | $ 0.00042711 | $ 0.00043484 |
Dec 16, 2021 | $ 0.00042822 | $ 0.00044331 |
Dec 15, 2021 | $ 0.00044038 | $ 0.00044539 |
Dec 14, 2021 | $ 0.00043029 | $ 0.00043644 |
Dec 13, 2021 | $ 0.00042640 | $ 0.00046582 |
Dec 12, 2021 | $ 0.00046453 | $ 0.00046803 |
Dec 11, 2021 | $ 0.00045990 | $ 0.00046738 |
Dec 10, 2021 | $ 0.00045013 | $ 0.00048517 |
Dec 09, 2021 | $ 0.00046579 | $ 0.00048150 |
Dec 08, 2021 | $ 0.00048150 | $ 0.00048971 |
Dec 07, 2021 | $ 0.00047268 | $ 0.00049695 |
Dec 06, 2021 | $ 0.00049695 | $ 0.00049695 |
Dec 05, 2021 | $ 0.00049695 | $ 0.00049695 |
Dec 04, 2021 | $ 0.00049695 | $ 0.00049695 |
Dec 03, 2021 | $ 0.00049695 | $ 0.00052095 |
Dec 02, 2021 | $ 0.00051180 | $ 0.00052147 |
Dec 01, 2021 | $ 0.00052086 | $ 0.00054162 |
Nov 30, 2021 | $ 0.00051739 | $ 0.00052950 |
Nov 29, 2021 | $ 0.00051999 | $ 0.00052816 |
Nov 28, 2021 | $ 0.00050962 | $ 0.00051249 |
Nov 27, 2021 | $ 0.00050362 | $ 0.00051945 |
Nov 26, 2021 | $ 0.00049465 | $ 0.00055710 |
Nov 25, 2021 | $ 0.00053905 | $ 0.00054739 |
Nov 24, 2021 | $ 0.00050093 | $ 0.00050361 |
Nov 23, 2021 | $ 0.00050155 | $ 0.00051354 |
Nov 22, 2021 | $ 0.00047172 | $ 0.00049864 |
Nov 21, 2021 | $ 0.00049877 | $ 0.00051796 |
Nov 20, 2021 | $ 0.00051678 | $ 0.00051688 |
Nov 19, 2021 | $ 0.00049968 | $ 0.00050324 |
Nov 18, 2021 | $ 0.00045768 | $ 0.00049917 |
Nov 17, 2021 | $ 0.00049440 | $ 0.00050722 |
Nov 16, 2021 | $ 0.00050439 | $ 0.00054224 |
Nov 15, 2021 | $ 0.00054068 | $ 0.00058614 |
Nov 14, 2021 | $ 0.00057877 | $ 0.00058746 |
Nov 13, 2021 | $ 0.00057857 | $ 0.00058275 |
Nov 12, 2021 | $ 0.00055784 | $ 0.00056918 |
Nov 11, 2021 | $ 0.00056255 | $ 0.00056810 |
Nov 10, 2021 | $ 0.00054756 | $ 0.00059929 |
Nov 09, 2021 | $ 0.00055927 | $ 0.00058166 |
Nov 08, 2021 | $ 0.00058028 | $ 0.00059314 |
Nov 07, 2021 | $ 0.00058860 | $ 0.00060766 |
Nov 06, 2021 | $ 0.00057898 | $ 0.00057898 |
Nov 05, 2021 | $ 0.00054247 | $ 0.00055380 |
Nov 04, 2021 | $ 0.00050582 | $ 0.00052023 |
Nov 03, 2021 | $ 0.00051939 | $ 0.00052216 |
Nov 02, 2021 | $ 0.00050882 | $ 0.00051748 |
Nov 01, 2021 | $ 0.00050191 | $ 0.00050379 |
Oct 31, 2021 | $ 0.00048136 | $ 0.00051278 |
Oct 30, 2021 | $ 0.00049367 | $ 0.00051548 |
Oct 29, 2021 | $ 0.00050492 | $ 0.00052527 |
Oct 28, 2021 | $ 0.00050736 | $ 0.00051761 |
Oct 27, 2021 | $ 0.00046459 | $ 0.00050489 |
Oct 26, 2021 | $ 0.00049547 | $ 0.00051115 |
Oct 24, 2021 | $ 0.00056039 | $ 0.00056599 |
Oct 23, 2021 | $ 0.00056453 | $ 0.00056833 |
Oct 22, 2021 | $ 0.00055878 | $ 0.00058645 |
Oct 21, 2021 | $ 0.00057248 | $ 0.00065190 |
Oct 20, 2021 | $ 0.00064763 | $ 0.00065937 |
Oct 19, 2021 | $ 0.00064097 | $ 0.00065913 |
Oct 18, 2021 | $ 0.00062100 | $ 0.00060800 |
Oct 17, 2021 | $ 0.00062524 | $ 0.00062761 |
Oct 16, 2021 | $ 0.00062550 | $ 0.00066530 |
Oct 15, 2021 | $ 0.00065414 | $ 0.00066497 |
Oct 14, 2021 | $ 0.00065116 | $ 0.00066841 |
Oct 13, 2021 | $ 0.00065263 | $ 0.00065569 |
Oct 12, 2021 | $ 0.00060926 | $ 0.00061409 |
Oct 11, 2021 | $ 0.00057314 | $ 0.00073563 |
Oct 10, 2021 | $ 0.00070197 | $ 0.00074226 |
Oct 09, 2021 | $ 0.00074015 | $ 0.00075662 |
Oct 08, 2021 | $ 0.00073971 | $ 0.00079207 |
Oct 07, 2021 | $ 0.00078671 | $ 0.00080920 |
Oct 06, 2021 | $ 0.00078346 | $ 0.00081891 |
Oct 05, 2021 | $ 0.00081823 | $ 0.00082096 |
Oct 04, 2021 | $ 0.00078133 | $ 0.00081061 |
Oct 03, 2021 | $ 0.00081016 | $ 0.00082944 |
Oct 02, 2021 | $ 0.00081993 | $ 0.00084075 |
Oct 01, 2021 | $ 0.00077600 | $ 0.00077627 |
Sep 30, 2021 | $ 0.00068469 | $ 0.00068718 |
Sep 29, 2021 | $ 0.00053768 | $ 0.00056528 |
Sep 28, 2021 | $ 0.00051894 | $ 0.00058973 |
Sep 27, 2021 | $ 0.00056194 | $ 0.00068298 |
Sep 26, 2021 | $ 0.00065539 | $ 0.00068719 |
Sep 25, 2021 | $ 0.00053631 | $ 0.00076636 |
Sep 24, 2021 | $ 0.00075591 | $ 0.00084301 |
Sep 23, 2021 | $ 0.00084202 | $ 0.00090797 |
Sep 22, 2021 | $ 0.00087628 | $ 0.00088267 |
Sep 21, 2021 | $ 0.00080497 | $ 0.00088336 |
Sep 20, 2021 | $ 0.00084980 | $ 0.00090352 |
Sep 19, 2021 | $ 0.00090290 | $ 0.00092749 |
Sep 18, 2021 | $ 0.00088089 | $ 0.00088258 |
Sep 17, 2021 | $ 0.00081265 | $ 0.00114690 |
Sep 16, 2021 | $ 0.00114598 | $ 0.00150251 |
Sep 15, 2021 | $ 0.00148708 | $ 0.00154687 |
Sep 14, 2021 | $ 0.00151742 | $ 0.00152449 |
Sep 13, 2021 | $ 0.00145944 | $ 0.00174217 |
Sep 12, 2021 | $ 0.00150543 | $ 0.00152419 |
Sep 11, 2021 | $ 0.00132821 | $ 0.00227571 |
Sep 10, 2021 | $ 0.00221724 | $ 0.00239274 |
Sep 09, 2021 | $ 0.00218106 | $ 0.00283751 |
Sep 08, 2021 | $ 0.00279998 | $ 0.00322024 |
Sep 07, 2021 | $ 0.00316900 | $ 0.00580840 |
Sep 06, 2021 | $ 0.00513852 | $ 0.00907316 |
Sep 05, 2021 | $ 0.00680709 | $ 0.01721943 |
Sep 04, 2021 | $ 0.01099992 | $ 0.01954943 |
Sep 03, 2021 | $ 0.00203414 | $ 0.00244133 |
We will update this as soon as possible. If you like to help, you can contact us.