آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Agavecoin |
AGVC |
$ 0.000092 | 0 % | $ 0.000092 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 25, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 24, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 23, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 22, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 21, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 20, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 19, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 18, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 17, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 16, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 15, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 14, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 13, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 12, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 11, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 10, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 09, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 08, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 07, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 06, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 05, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 04, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 03, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 02, 2024 | $ 0.00009233 | $ 0.00009233 |
Apr 01, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 31, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 30, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 29, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 28, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 27, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 26, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 25, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 24, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 23, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 22, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 21, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 20, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 19, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 18, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 17, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 16, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 15, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 14, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 13, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 12, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 11, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 10, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 09, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 08, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 07, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 06, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 05, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 04, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 03, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 02, 2024 | $ 0.00009233 | $ 0.00009233 |
Mar 01, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 29, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 28, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 27, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 26, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 25, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 24, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 23, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 22, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 21, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 20, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 19, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 18, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 17, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 16, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 15, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 14, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 13, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 12, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 11, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 10, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 09, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 08, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 07, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 06, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 05, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 04, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 03, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 02, 2024 | $ 0.00009233 | $ 0.00009233 |
Feb 01, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 31, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 30, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 29, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 28, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 27, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 26, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 25, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 24, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 23, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 22, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 21, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 20, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 19, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 18, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 17, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 16, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 15, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 14, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 13, 2024 | $ 0.00009233 | $ 0.00009233 |
Jan 12, 2024 | $ 0.00009233 | $ 0.00009298 |
Jan 11, 2024 | $ 0.00009274 | $ 0.00009783 |
Jan 10, 2024 | $ 0.00009339 | $ 0.00009519 |
Jan 09, 2024 | $ 0.00009228 | $ 0.00320731 |
Jan 08, 2024 | $ 0.00319486 | $ 0.00320469 |
Jan 07, 2024 | $ 0.00013178 | $ 0.00128816 |
Jan 06, 2024 | $ 0.00013194 | $ 0.00013271 |
Jan 05, 2024 | $ 0.00013248 | $ 0.00096756 |
Jan 04, 2024 | $ 0.00022100 | $ 0.00122461 |
Jan 03, 2024 | $ 0.00122461 | $ 0.00122461 |
Jan 02, 2024 | $ 0.00122461 | $ 0.00122461 |
Jan 01, 2024 | $ 0.00122461 | $ 0.00122461 |
Dec 28, 2023 | $ 0.00122461 | $ 0.00122461 |
Dec 27, 2023 | $ 0.00122461 | $ 0.00122461 |
Dec 26, 2023 | $ 0.00122461 | $ 0.00122461 |
Dec 25, 2023 | $ 0.00122461 | $ 0.00122461 |
Dec 24, 2023 | $ 0.00122461 | $ 0.00122461 |
Dec 16, 2023 | $ 0.00126748 | $ 0.00128019 |
Dec 15, 2023 | $ 0.00125764 | $ 0.00129150 |
Dec 14, 2023 | $ 0.00128766 | $ 0.00130218 |
Dec 13, 2023 | $ 0.00128682 | $ 0.00130272 |
Dec 12, 2023 | $ 0.00124371 | $ 0.00124615 |
Dec 11, 2023 | $ 0.00116837 | $ 0.00116837 |
Dec 10, 2023 | $ 0.00116837 | $ 0.00116837 |
Dec 09, 2023 | $ 0.00116837 | $ 0.00116837 |
Dec 08, 2023 | $ 0.00116837 | $ 0.00116837 |
Dec 07, 2023 | $ 0.00116837 | $ 0.00118945 |
Dec 06, 2023 | $ 0.00118189 | $ 0.00119558 |
Dec 05, 2023 | $ 0.00119014 | $ 0.00119983 |
Dec 04, 2023 | $ 0.00098542 | $ 0.00098542 |
Dec 03, 2023 | $ 0.00098542 | $ 0.00098542 |
Dec 02, 2023 | $ 0.00098542 | $ 0.00098542 |
Dec 01, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 30, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 29, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 28, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 27, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 26, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 25, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 24, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 23, 2023 | $ 0.00098542 | $ 0.00098542 |
Nov 22, 2023 | $ 0.00098542 | $ 0.00099341 |
Nov 21, 2023 | $ 0.00096804 | $ 0.00105966 |
Nov 20, 2023 | $ 0.00105966 | $ 0.00105966 |
Nov 19, 2023 | $ 0.00105966 | $ 0.00106128 |
Nov 18, 2023 | $ 0.00106111 | $ 0.00107680 |
Nov 17, 2023 | $ 0.00107680 | $ 0.00107680 |
Nov 16, 2023 | $ 0.00107680 | $ 0.00107680 |
Nov 15, 2023 | $ 0.00107680 | $ 0.00107680 |
Nov 14, 2023 | $ 0.00107680 | $ 0.00107680 |
Nov 13, 2023 | $ 0.00107680 | $ 0.00107680 |
Nov 12, 2023 | $ 0.00107680 | $ 0.00107680 |
Nov 11, 2023 | $ 0.00107680 | $ 0.00108506 |
Nov 10, 2023 | $ 0.00108211 | $ 0.00108773 |
Nov 09, 2023 | $ 0.00106433 | $ 0.00106648 |
Nov 08, 2023 | $ 0.00096280 | $ 0.00184625 |
Nov 07, 2023 | $ 0.00099230 | $ 0.00100606 |
Nov 06, 2023 | $ 0.00098109 | $ 0.00171525 |
Nov 05, 2023 | $ 0.00090403 | $ 0.00090403 |
Nov 04, 2023 | $ 0.00090403 | $ 0.00090864 |
Nov 03, 2023 | $ 0.00090292 | $ 0.00090341 |
Nov 02, 2023 | $ 0.00089509 | $ 0.00089509 |
Nov 01, 2023 | $ 0.00089509 | $ 0.00090163 |
Oct 31, 2023 | $ 0.00090142 | $ 0.00090247 |
Oct 30, 2023 | $ 0.00089683 | $ 0.00090597 |
Oct 29, 2023 | $ 0.00089796 | $ 0.00090361 |
Oct 28, 2023 | $ 0.00088631 | $ 0.00180806 |
Oct 27, 2023 | $ 0.00088952 | $ 0.00088952 |
Oct 26, 2023 | $ 0.00088952 | $ 0.00088952 |
Oct 25, 2023 | $ 0.00088952 | $ 0.00089398 |
Oct 24, 2023 | $ 0.00088191 | $ 0.00090479 |
Oct 23, 2023 | $ 0.00080131 | $ 0.00080184 |
Oct 22, 2023 | $ 0.00077986 | $ 0.00078556 |
Oct 21, 2023 | $ 0.00077806 | $ 0.00135256 |
Oct 20, 2023 | $ 0.00076954 | $ 0.00078333 |
Oct 19, 2023 | $ 0.00074708 | $ 0.00130116 |
Oct 18, 2023 | $ 0.00130116 | $ 0.00133118 |
Oct 17, 2023 | $ 0.00130698 | $ 0.00131329 |
Oct 16, 2023 | $ 0.00076086 | $ 0.00076086 |
Oct 15, 2023 | $ 0.00076086 | $ 0.00076420 |
Oct 14, 2023 | $ 0.00075367 | $ 0.00075546 |
Oct 13, 2023 | $ 0.00075223 | $ 0.00075872 |
Oct 12, 2023 | $ 0.00074926 | $ 0.00080805 |
Oct 11, 2023 | $ 0.00080617 | $ 0.00096167 |
Oct 10, 2023 | $ 0.00095875 | $ 0.00097071 |
Oct 09, 2023 | $ 0.00096563 | $ 0.00103390 |
Oct 08, 2023 | $ 0.00103390 | $ 0.00103390 |
Oct 07, 2023 | $ 0.00103390 | $ 0.00103721 |
Oct 06, 2023 | $ 0.00103404 | $ 0.00103897 |
Oct 05, 2023 | $ 0.00098775 | $ 0.00098775 |
Oct 04, 2023 | $ 0.00098775 | $ 0.00098775 |
Oct 03, 2023 | $ 0.00098775 | $ 0.00098775 |
Oct 02, 2023 | $ 0.00098775 | $ 0.00098775 |
Oct 01, 2023 | $ 0.00098775 | $ 0.00098775 |
Sep 30, 2023 | $ 0.00098775 | $ 0.00098775 |
Sep 29, 2023 | $ 0.00098775 | $ 0.00098775 |
Sep 28, 2023 | $ 0.00098775 | $ 0.00098775 |
Sep 27, 2023 | $ 0.00098775 | $ 0.00099246 |
Sep 26, 2023 | $ 0.00096986 | $ 0.00097235 |
Sep 25, 2023 | $ 0.00096529 | $ 0.00097471 |
Sep 24, 2023 | $ 0.00097166 | $ 0.00100986 |
Sep 23, 2023 | $ 0.00100986 | $ 0.00101140 |
Sep 22, 2023 | $ 0.00101018 | $ 0.00101449 |
Sep 21, 2023 | $ 0.00093699 | $ 0.00095040 |
Sep 20, 2023 | $ 0.00094946 | $ 0.00097896 |
Sep 19, 2023 | $ 0.00084531 | $ 0.00084531 |
Sep 18, 2023 | $ 0.00084531 | $ 0.00085014 |
Sep 17, 2023 | $ 0.00082255 | $ 0.00225801 |
Sep 16, 2023 | $ 0.00071738 | $ 0.00104202 |
Jun 13, 2023 | $ 0.00172220 | $ 0.00174187 |
Jun 12, 2023 | $ 0.00170957 | $ 0.00195522 |
Jun 11, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 10, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 09, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 08, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 07, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 06, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 05, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 04, 2023 | $ 0.00195522 | $ 0.00195522 |
Jun 03, 2023 | $ 0.00195522 | $ 0.00196221 |
Jun 02, 2023 | $ 0.00196208 | $ 0.00196562 |
Jun 01, 2023 | $ 0.00194128 | $ 0.00196854 |
May 31, 2023 | $ 0.00195992 | $ 0.00203151 |
May 30, 2023 | $ 0.00202260 | $ 0.00204741 |
May 29, 2023 | $ 0.00184662 | $ 0.00184662 |
May 28, 2023 | $ 0.00184662 | $ 0.00185677 |
May 27, 2023 | $ 0.00180056 | $ 0.00433573 |
May 26, 2023 | $ 0.00195079 | $ 0.00196523 |
May 25, 2023 | $ 0.00193313 | $ 0.00194105 |
May 24, 2023 | $ 0.00192199 | $ 0.00204500 |
May 23, 2023 | $ 0.00204500 | $ 0.00205950 |
May 22, 2023 | $ 0.00201394 | $ 0.00202897 |
May 21, 2023 | $ 0.00200677 | $ 0.00204483 |
May 20, 2023 | $ 0.00203459 | $ 0.00203682 |
May 19, 2023 | $ 0.00201511 | $ 0.00201511 |
May 18, 2023 | $ 0.00201511 | $ 0.00205976 |
May 17, 2023 | $ 0.00205495 | $ 0.00205999 |
May 16, 2023 | $ 0.00202786 | $ 0.00202899 |
May 15, 2023 | $ 0.00201185 | $ 0.00204638 |
May 14, 2023 | $ 0.00196591 | $ 0.00359414 |
May 13, 2023 | $ 0.00359414 | $ 0.00359414 |
May 12, 2023 | $ 0.00359414 | $ 0.00359414 |
May 11, 2023 | $ 0.00359414 | $ 0.00359414 |
May 10, 2023 | $ 0.00359414 | $ 0.00374084 |
May 09, 2023 | $ 0.00373791 | $ 0.00454645 |
May 08, 2023 | $ 0.00196588 | $ 0.00198765 |
May 07, 2023 | $ 0.00197459 | $ 0.00201293 |
May 06, 2023 | $ 0.00195702 | $ 0.00195702 |
May 05, 2023 | $ 0.00195702 | $ 0.00195702 |
May 04, 2023 | $ 0.00195702 | $ 0.00195702 |
May 03, 2023 | $ 0.00195702 | $ 0.00198450 |
May 02, 2023 | $ 0.00197969 | $ 0.00199266 |
May 01, 2023 | $ 0.00197038 | $ 0.00202384 |
Apr 30, 2023 | $ 0.00202189 | $ 0.00206688 |
Apr 29, 2023 | $ 0.00202106 | $ 0.00202106 |
Apr 28, 2023 | $ 0.00202106 | $ 0.00204173 |
Apr 27, 2023 | $ 0.00203133 | $ 0.00205919 |
Apr 26, 2023 | $ 0.00199986 | $ 0.00200095 |
Apr 25, 2023 | $ 0.00195510 | $ 0.00195737 |
Apr 24, 2023 | $ 0.00194510 | $ 0.00194510 |
Apr 23, 2023 | $ 0.00194510 | $ 0.00194510 |
Apr 22, 2023 | $ 0.00194510 | $ 0.00194510 |
Apr 21, 2023 | $ 0.00194510 | $ 0.00195624 |
Apr 20, 2023 | $ 0.00195009 | $ 0.00209542 |
Apr 19, 2023 | $ 0.00209542 | $ 0.00209542 |
Apr 18, 2023 | $ 0.00209542 | $ 0.00209542 |
Apr 17, 2023 | $ 0.00209542 | $ 0.00209542 |
Apr 16, 2023 | $ 0.00209542 | $ 0.00209542 |
Apr 15, 2023 | $ 0.00209542 | $ 0.00209542 |
Apr 14, 2023 | $ 0.00209542 | $ 0.00210628 |
Apr 13, 2023 | $ 0.00206756 | $ 0.00207739 |
Apr 12, 2023 | $ 0.00197344 | $ 0.00388688 |
Apr 11, 2023 | $ 0.00199568 | $ 0.00371014 |
Apr 10, 2023 | $ 0.00201490 | $ 0.00202375 |
Apr 09, 2023 | $ 0.00189942 | $ 0.00191049 |
Apr 08, 2023 | $ 0.00190016 | $ 0.00201931 |
Apr 07, 2023 | $ 0.00200975 | $ 0.00201379 |
Apr 06, 2023 | $ 0.00199022 | $ 0.00200093 |
Apr 05, 2023 | $ 0.00200093 | $ 0.00203918 |
Apr 04, 2023 | $ 0.00200046 | $ 0.00201845 |
Apr 03, 2023 | $ 0.00197379 | $ 0.00205019 |
Apr 02, 2023 | $ 0.00197465 | $ 0.00358040 |
Apr 01, 2023 | $ 0.00190720 | $ 0.00308678 |
Mar 31, 2023 | $ 0.00188005 | $ 0.00191891 |
Mar 30, 2023 | $ 0.00187767 | $ 0.00187767 |
Mar 29, 2023 | $ 0.00187767 | $ 0.00188860 |
Mar 28, 2023 | $ 0.00180040 | $ 0.00181341 |
Mar 27, 2023 | $ 0.00179391 | $ 0.00185077 |
Mar 26, 2023 | $ 0.00184705 | $ 0.00189813 |
Mar 25, 2023 | $ 0.00189813 | $ 0.00189813 |
Mar 24, 2023 | $ 0.00189813 | $ 0.00189813 |
Mar 23, 2023 | $ 0.00189813 | $ 0.00192714 |
Mar 22, 2023 | $ 0.00183099 | $ 0.00192870 |
Mar 21, 2023 | $ 0.00182544 | $ 0.00182544 |
Mar 19, 2023 | $ 0.00182544 | $ 0.00183635 |
Mar 18, 2023 | $ 0.00180680 | $ 0.00185592 |
Mar 17, 2023 | $ 0.00183420 | $ 0.00186030 |
Mar 16, 2023 | $ 0.00165848 | $ 0.00168714 |
Mar 15, 2023 | $ 0.00163276 | $ 0.00168749 |
Mar 14, 2023 | $ 0.00165865 | $ 0.00177192 |
Mar 13, 2023 | $ 0.00162139 | $ 0.00164411 |
Mar 12, 2023 | $ 0.00138278 | $ 0.00138480 |
Mar 11, 2023 | $ 0.00138125 | $ 0.00139855 |
Mar 10, 2023 | $ 0.00135563 | $ 0.00136440 |
Mar 09, 2023 | $ 0.00136366 | $ 0.00146258 |
Mar 08, 2023 | $ 0.00146258 | $ 0.00147013 |
Mar 07, 2023 | $ 0.00146511 | $ 0.00148757 |
Mar 06, 2023 | $ 0.00148560 | $ 0.00149057 |
Mar 05, 2023 | $ 0.00148025 | $ 0.00149564 |
Mar 04, 2023 | $ 0.00149564 | $ 0.00150102 |
Mar 03, 2023 | $ 0.00149777 | $ 0.00157265 |
Mar 02, 2023 | $ 0.00157186 | $ 0.00161767 |
Mar 01, 2023 | $ 0.00160794 | $ 0.00162249 |
Feb 28, 2023 | $ 0.00157275 | $ 0.00159776 |
Feb 27, 2023 | $ 0.00155061 | $ 0.00157650 |
Feb 26, 2023 | $ 0.00154074 | $ 0.00156230 |
Feb 25, 2023 | $ 0.00152937 | $ 0.00155465 |
Feb 24, 2023 | $ 0.00155405 | $ 0.00161644 |
Feb 23, 2023 | $ 0.00160423 | $ 0.00167248 |
Feb 22, 2023 | $ 0.00164486 | $ 0.00164651 |
Feb 21, 2023 | $ 0.00161315 | $ 0.00166068 |
Feb 20, 2023 | $ 0.00163972 | $ 0.00165683 |
Feb 19, 2023 | $ 0.00160369 | $ 0.00168679 |
Feb 18, 2023 | $ 0.00165077 | $ 0.00166497 |
Feb 17, 2023 | $ 0.00164610 | $ 0.00167475 |
Feb 16, 2023 | $ 0.00155491 | $ 0.00170138 |
Feb 15, 2023 | $ 0.00160643 | $ 0.00160643 |
Feb 14, 2023 | $ 0.00148784 | $ 0.00149179 |
Feb 13, 2023 | $ 0.00143838 | $ 0.00144509 |
Feb 12, 2023 | $ 0.00143831 | $ 0.00145762 |
Feb 11, 2023 | $ 0.00144296 | $ 0.00144536 |
Feb 10, 2023 | $ 0.00142818 | $ 0.00144802 |
Feb 09, 2023 | $ 0.00143828 | $ 0.00156172 |
Feb 08, 2023 | $ 0.00153775 | $ 0.00157887 |
Feb 07, 2023 | $ 0.00155824 | $ 0.00156337 |
Feb 06, 2023 | $ 0.00152500 | $ 0.00155113 |
Feb 05, 2023 | $ 0.00153691 | $ 0.00156942 |
Feb 04, 2023 | $ 0.00156284 | $ 0.00164080 |
Feb 03, 2023 | $ 0.00159366 | $ 0.00160007 |
Feb 02, 2023 | $ 0.00157157 | $ 0.00162562 |
Feb 01, 2023 | $ 0.00156576 | $ 0.00156979 |
Jan 31, 2023 | $ 0.00155007 | $ 0.00170398 |
Jan 30, 2023 | $ 0.00170398 | $ 0.00171334 |
Jan 29, 2023 | $ 0.00171035 | $ 0.00183126 |
Jan 28, 2023 | $ 0.00179684 | $ 0.00187807 |
Jan 27, 2023 | $ 0.00186909 | $ 0.00189068 |
Jan 26, 2023 | $ 0.00156914 | $ 0.00158254 |
Jan 25, 2023 | $ 0.00156766 | $ 0.00197538 |
Jan 24, 2023 | $ 0.00196963 | $ 0.00201384 |
Jan 23, 2023 | $ 0.00151288 | $ 0.00205996 |
Jan 22, 2023 | $ 0.00152260 | $ 0.00252659 |
Jan 21, 2023 | $ 0.00250510 | $ 0.00256422 |
Jan 20, 2023 | $ 0.00249683 | $ 0.00249975 |
Jan 19, 2023 | $ 0.00246715 | $ 0.00247044 |
Jan 18, 2023 | $ 0.00233582 | $ 0.00274314 |
Jan 17, 2023 | $ 0.00268500 | $ 0.00275418 |
Jan 16, 2023 | $ 0.00269086 | $ 0.00272152 |
Jan 15, 2023 | $ 0.00265238 | $ 0.00268768 |
Jan 14, 2023 | $ 0.00268286 | $ 0.00270783 |
Jan 13, 2023 | $ 0.00223300 | $ 0.00230553 |
Jan 12, 2023 | $ 0.00207480 | $ 0.00211604 |
Jan 11, 2023 | $ 0.00197295 | $ 0.00306024 |
Jan 10, 2023 | $ 0.00163968 | $ 0.00463775 |
Jan 09, 2023 | $ 0.00123711 | $ 0.00124881 |
Jan 08, 2023 | $ 0.00121521 | $ 0.00121527 |
Jan 07, 2023 | $ 0.00120317 | $ 0.00120544 |
Jan 06, 2023 | $ 0.00120349 | $ 0.00120804 |
Jan 05, 2023 | $ 0.00119458 | $ 0.00119789 |
Jan 04, 2023 | $ 0.00119616 | $ 0.00121622 |
Jan 03, 2023 | $ 0.00120029 | $ 0.00123356 |
Jan 02, 2023 | $ 0.00123347 | $ 0.00124008 |
Jan 01, 2023 | $ 0.00119631 | $ 0.00125851 |
Dec 31, 2022 | $ 0.00123975 | $ 0.00124625 |
Dec 30, 2022 | $ 0.00119535 | $ 0.00142073 |
Dec 29, 2022 | $ 0.00119748 | $ 0.00121421 |
Dec 28, 2022 | $ 0.00119092 | $ 0.00120751 |
Dec 27, 2022 | $ 0.00120243 | $ 0.00135703 |
Dec 26, 2022 | $ 0.00135330 | $ 0.00135475 |
Dec 25, 2022 | $ 0.00134649 | $ 0.00149976 |
Dec 24, 2022 | $ 0.00149867 | $ 0.00151304 |
Dec 23, 2022 | $ 0.00151011 | $ 0.00151140 |
Dec 22, 2022 | $ 0.00119402 | $ 0.00168644 |
Dec 21, 2022 | $ 0.00121109 | $ 0.00167785 |
Dec 20, 2022 | $ 0.00126785 | $ 0.00127687 |
Dec 19, 2022 | $ 0.00123334 | $ 0.00125550 |
Dec 18, 2022 | $ 0.00118890 | $ 0.00184788 |
Dec 17, 2022 | $ 0.00119175 | $ 0.00125785 |
Dec 16, 2022 | $ 0.00124779 | $ 0.00131407 |
Dec 15, 2022 | $ 0.00130196 | $ 0.00165981 |
Dec 14, 2022 | $ 0.00165531 | $ 0.00482028 |
Dec 13, 2022 | $ 0.00471055 | $ 0.00484680 |
Dec 12, 2022 | $ 0.00447432 | $ 0.00496499 |
Dec 11, 2022 | $ 0.00182915 | $ 0.00267651 |
Dec 10, 2022 | $ 0.00181471 | $ 0.00181471 |
Dec 09, 2022 | $ 0.00181471 | $ 0.00183573 |
Dec 08, 2022 | $ 0.00182649 | $ 0.00183287 |
Dec 07, 2022 | $ 0.00181070 | $ 0.00181070 |
Dec 06, 2022 | $ 0.00181070 | $ 0.00181070 |
Dec 05, 2022 | $ 0.00181070 | $ 0.00186336 |
Dec 04, 2022 | $ 0.00183133 | $ 0.00183620 |
Dec 03, 2022 | $ 0.00180716 | $ 0.00205596 |
Dec 02, 2022 | $ 0.00205082 | $ 0.00249405 |
Dec 01, 2022 | $ 0.00249405 | $ 0.00253436 |
Nov 30, 2022 | $ 0.00252346 | $ 0.00322663 |
Nov 29, 2022 | $ 0.00310632 | $ 0.00311998 |
Nov 28, 2022 | $ 0.00238592 | $ 0.00242190 |
Nov 27, 2022 | $ 0.00241360 | $ 0.00243834 |
Nov 26, 2022 | $ 0.00240174 | $ 0.00243001 |
Nov 25, 2022 | $ 0.00241060 | $ 0.00242427 |
Nov 24, 2022 | $ 0.00242245 | $ 0.00243096 |
Nov 23, 2022 | $ 0.00236791 | $ 0.00236791 |
Nov 22, 2022 | $ 0.00236791 | $ 0.00238979 |
Nov 21, 2022 | $ 0.00236434 | $ 0.00294235 |
Nov 20, 2022 | $ 0.00294235 | $ 0.00297820 |
Nov 19, 2022 | $ 0.00297039 | $ 0.00298995 |
Nov 18, 2022 | $ 0.00298195 | $ 0.00302163 |
Nov 17, 2022 | $ 0.00296948 | $ 0.00334426 |
Nov 16, 2022 | $ 0.00333193 | $ 0.00477323 |
Nov 15, 2022 | $ 0.00143852 | $ 0.00143852 |
Nov 14, 2022 | $ 0.00143852 | $ 0.00143852 |
Nov 13, 2022 | $ 0.00143852 | $ 0.00143852 |
Nov 12, 2022 | $ 0.00143852 | $ 0.00144884 |
Nov 11, 2022 | $ 0.00144501 | $ 0.00151289 |
Nov 10, 2022 | $ 0.00151289 | $ 0.00152335 |
Nov 09, 2022 | $ 0.00134242 | $ 0.00157898 |
Nov 08, 2022 | $ 0.00157395 | $ 0.00199283 |
Nov 07, 2022 | $ 0.00175070 | $ 0.00178982 |
Nov 06, 2022 | $ 0.00177817 | $ 0.00181565 |
Nov 05, 2022 | $ 0.00181067 | $ 0.00182505 |
Nov 04, 2022 | $ 0.00179771 | $ 0.00180941 |
Nov 03, 2022 | $ 0.00171777 | $ 0.00210789 |
Nov 02, 2022 | $ 0.00171295 | $ 0.00228591 |
Nov 01, 2022 | $ 0.00204831 | $ 0.00244710 |
Oct 31, 2022 | $ 0.00225350 | $ 0.00322656 |
Oct 30, 2022 | $ 0.00175341 | $ 0.00177951 |
Oct 29, 2022 | $ 0.00176968 | $ 0.00178950 |
Oct 28, 2022 | $ 0.00175085 | $ 0.00318983 |
Oct 27, 2022 | $ 0.00170434 | $ 0.00170434 |
Oct 26, 2022 | $ 0.00170434 | $ 0.00170434 |
Oct 25, 2022 | $ 0.00170434 | $ 0.00171471 |
Oct 24, 2022 | $ 0.00162386 | $ 0.00163160 |
Oct 23, 2022 | $ 0.00159720 | $ 0.00159720 |
Oct 22, 2022 | $ 0.00159720 | $ 0.00159720 |
Oct 21, 2022 | $ 0.00159720 | $ 0.00159720 |
Oct 20, 2022 | $ 0.00159720 | $ 0.00162448 |
Oct 19, 2022 | $ 0.00160644 | $ 0.00191800 |
Oct 18, 2022 | $ 0.00191800 | $ 0.00193008 |
Oct 17, 2022 | $ 0.00191590 | $ 0.00310701 |
Oct 16, 2022 | $ 0.00306151 | $ 0.00307013 |
Oct 15, 2022 | $ 0.00305117 | $ 0.00307173 |
Oct 14, 2022 | $ 0.00306495 | $ 0.00319056 |
Oct 13, 2022 | $ 0.00310035 | $ 0.00310820 |
Oct 12, 2022 | $ 0.00306486 | $ 0.00307470 |
Oct 11, 2022 | $ 0.00304936 | $ 0.00310611 |
Oct 10, 2022 | $ 0.00310611 | $ 0.00312370 |
Oct 09, 2022 | $ 0.00311127 | $ 0.00312900 |
Oct 08, 2022 | $ 0.00310688 | $ 0.00314344 |
Oct 07, 2022 | $ 0.00314344 | $ 0.00320866 |
Oct 06, 2022 | $ 0.00319299 | $ 0.00327017 |
Oct 05, 2022 | $ 0.00322661 | $ 0.00325742 |
Oct 04, 2022 | $ 0.00325471 | $ 0.00326813 |
Oct 03, 2022 | $ 0.00305967 | $ 0.00308022 |
Oct 02, 2022 | $ 0.00304831 | $ 0.00403371 |
Oct 01, 2022 | $ 0.00312459 | $ 0.00312459 |
Sep 30, 2022 | $ 0.00312459 | $ 0.00312459 |
Sep 29, 2022 | $ 0.00312459 | $ 0.00312459 |
Sep 28, 2022 | $ 0.00312459 | $ 0.00315647 |
Sep 27, 2022 | $ 0.00305726 | $ 0.00324543 |
Sep 26, 2022 | $ 0.00307580 | $ 0.00308961 |
Sep 25, 2022 | $ 0.00304004 | $ 0.00306574 |
Sep 24, 2022 | $ 0.00302839 | $ 0.00307037 |
Sep 23, 2022 | $ 0.00303952 | $ 0.00303952 |
Sep 22, 2022 | $ 0.00303952 | $ 0.00308633 |
Sep 21, 2022 | $ 0.00295911 | $ 0.00401908 |
Sep 20, 2022 | $ 0.00398242 | $ 0.00414202 |
Sep 19, 2022 | $ 0.00412253 | $ 0.00415199 |
Sep 18, 2022 | $ 0.00409832 | $ 0.00422517 |
Sep 17, 2022 | $ 0.00422544 | $ 0.00423862 |
Sep 16, 2022 | $ 0.00415905 | $ 0.00427550 |
Sep 15, 2022 | $ 0.00423574 | $ 0.00433637 |
Sep 14, 2022 | $ 0.00430788 | $ 0.00436544 |
Sep 13, 2022 | $ 0.00430459 | $ 0.00479590 |
Sep 12, 2022 | $ 0.00472407 | $ 0.00617525 |
Sep 11, 2022 | $ 0.00451027 | $ 0.00597374 |
Sep 10, 2022 | $ 0.00448383 | $ 0.00452043 |
Sep 09, 2022 | $ 0.00442543 | $ 0.00584701 |
Sep 08, 2022 | $ 0.00396340 | $ 0.00537838 |
Sep 07, 2022 | $ 0.00391420 | $ 0.00537726 |
Sep 06, 2022 | $ 0.00376042 | $ 0.00400407 |
Sep 05, 2022 | $ 0.00378029 | $ 0.00549270 |
Sep 04, 2022 | $ 0.00381981 | $ 0.00496777 |
Sep 03, 2022 | $ 0.00436314 | $ 0.00495211 |
Sep 02, 2022 | $ 0.00439124 | $ 0.00449531 |
Sep 01, 2022 | $ 0.00442894 | $ 0.00555021 |
Aug 31, 2022 | $ 0.00441026 | $ 0.00548354 |
Aug 30, 2022 | $ 0.00362293 | $ 0.00401817 |
Aug 28, 2022 | $ 0.00508459 | $ 0.00509428 |
Aug 27, 2022 | $ 0.00422670 | $ 0.00442114 |
Aug 26, 2022 | $ 0.00430360 | $ 0.00517837 |
Aug 25, 2022 | $ 0.00430928 | $ 0.00430928 |
Aug 24, 2022 | $ 0.00430928 | $ 0.00430928 |
Aug 23, 2022 | $ 0.00430928 | $ 0.00433241 |
Aug 22, 2022 | $ 0.00428251 | $ 0.00496305 |
Aug 21, 2022 | $ 0.00496305 | $ 0.00498945 |
Aug 20, 2022 | $ 0.00486232 | $ 0.00720937 |
Aug 19, 2022 | $ 0.00720937 | $ 0.00720937 |
Aug 18, 2022 | $ 0.00720937 | $ 0.00720937 |
Aug 17, 2022 | $ 0.00720937 | $ 0.00720937 |
Aug 16, 2022 | $ 0.00720937 | $ 0.00720937 |
Aug 15, 2022 | $ 0.00720937 | $ 0.00720937 |
Aug 14, 2022 | $ 0.00720937 | $ 0.00734836 |
Aug 13, 2022 | $ 0.00718750 | $ 0.00723128 |
Aug 12, 2022 | $ 0.00556600 | $ 0.00707573 |
Aug 11, 2022 | $ 0.00707573 | $ 0.00721459 |
Aug 10, 2022 | $ 0.00694679 | $ 0.00702221 |
Aug 09, 2022 | $ 0.00644610 | $ 0.00664866 |
Aug 07, 2022 | $ 0.00456644 | $ 0.00647329 |
Aug 05, 2022 | $ 0.00451362 | $ 0.00459796 |
Aug 04, 2022 | $ 0.00443086 | $ 0.00450122 |
Aug 03, 2022 | $ 0.00437349 | $ 0.00438216 |
Aug 02, 2022 | $ 0.00436773 | $ 0.00691497 |
Aug 01, 2022 | $ 0.00686990 | $ 0.00690508 |
Jul 31, 2022 | $ 0.00480370 | $ 0.00692434 |
Jul 30, 2022 | $ 0.00661977 | $ 0.00715023 |
Jul 29, 2022 | $ 0.00468621 | $ 0.00480397 |
Jul 28, 2022 | $ 0.00443380 | $ 0.00449657 |
Jul 27, 2022 | $ 0.00440868 | $ 0.00626352 |
Jul 25, 2022 | $ 0.00394492 | $ 0.00598905 |
Jul 24, 2022 | $ 0.00408969 | $ 0.00601536 |
Jul 23, 2022 | $ 0.00601536 | $ 0.00625443 |
Jul 22, 2022 | $ 0.00616806 | $ 0.00648121 |
Jul 21, 2022 | $ 0.00685208 | $ 0.00715884 |
Jun 17, 2022 | $ 0.00576329 | $ 0.00596432 |
Jun 16, 2022 | $ 0.00569640 | $ 0.00790853 |
Jun 15, 2022 | $ 0.00778580 | $ 0.00781083 |
Jun 14, 2022 | $ 0.00465453 | $ 0.00486153 |
Jun 13, 2022 | $ 0.00470888 | $ 0.00504136 |
Jun 12, 2022 | $ 0.00489900 | $ 0.00510586 |
Jun 11, 2022 | $ 0.00507676 | $ 0.00776599 |
Jun 10, 2022 | $ 0.00767295 | $ 0.00773882 |
Jun 09, 2022 | $ 0.00535523 | $ 0.00653072 |
Jun 08, 2022 | $ 0.00643051 | $ 0.00915496 |
Jun 07, 2022 | $ 0.00737941 | $ 0.01006967 |
Jun 06, 2022 | $ 0.00899942 | $ 0.00904391 |
Jun 05, 2022 | $ 0.00862321 | $ 0.00863647 |
Jun 04, 2022 | $ 0.00862837 | $ 0.00865611 |
Jun 03, 2022 | $ 0.00664780 | $ 0.00719167 |
Jun 02, 2022 | $ 0.00708924 | $ 0.00708924 |
Jun 01, 2022 | $ 0.00708924 | $ 0.00760390 |
May 31, 2022 | $ 0.00756378 | $ 0.00767106 |
May 30, 2022 | $ 0.00730504 | $ 0.00735117 |
May 29, 2022 | $ 0.00701029 | $ 0.00849816 |
May 28, 2022 | $ 0.00838383 | $ 0.00842881 |
May 22, 2022 | $ 0.00187687 | $ 0.00229222 |
May 21, 2022 | $ 0.00184723 | $ 0.00184723 |
May 20, 2022 | $ 0.00184723 | $ 0.00184723 |
May 19, 2022 | $ 0.00184723 | $ 0.00185208 |
May 17, 2022 | $ 0.00194704 | $ 0.00203576 |
May 16, 2022 | $ 0.00203576 | $ 0.00203576 |
May 15, 2022 | $ 0.00203576 | $ 0.00204037 |
May 14, 2022 | $ 0.00190388 | $ 0.00190388 |
May 13, 2022 | $ 0.00190388 | $ 0.00198118 |
May 12, 2022 | $ 0.00185251 | $ 0.00247967 |
May 11, 2022 | $ 0.00247967 | $ 0.00247967 |
May 10, 2022 | $ 0.00247967 | $ 0.00247967 |
May 09, 2022 | $ 0.00247967 | $ 0.00270313 |
May 08, 2022 | $ 0.00269009 | $ 0.00312050 |
May 07, 2022 | $ 0.00312050 | $ 0.00312050 |
May 06, 2022 | $ 0.00312050 | $ 0.00312050 |
May 05, 2022 | $ 0.00312050 | $ 0.00312050 |
May 03, 2022 | $ 0.00312050 | $ 0.00312050 |
May 02, 2022 | $ 0.00312050 | $ 0.00312050 |
May 01, 2022 | $ 0.00312050 | $ 0.00312050 |
Apr 30, 2022 | $ 0.00312050 | $ 0.00312050 |
Apr 29, 2022 | $ 0.00312050 | $ 0.00312050 |
Apr 28, 2022 | $ 0.00312050 | $ 0.00312050 |
Apr 27, 2022 | $ 0.00312050 | $ 0.00315683 |
Apr 26, 2022 | $ 0.00305115 | $ 0.00326126 |
Apr 24, 2022 | $ 0.00244906 | $ 0.00247553 |
Apr 23, 2022 | $ 0.00244843 | $ 0.00362700 |
Apr 21, 2022 | $ 0.00372785 | $ 0.00392555 |
Apr 20, 2022 | $ 0.00364308 | $ 0.00371394 |
Apr 19, 2022 | $ 0.00365548 | $ 0.00379223 |
Apr 18, 2022 | $ 0.00375595 | $ 0.00614773 |
Apr 17, 2022 | $ 0.00614773 | $ 0.00621936 |
Apr 16, 2022 | $ 0.00618853 | $ 0.00620596 |
Apr 10, 2022 | $ 0.00547926 | $ 0.00564779 |
Apr 09, 2022 | $ 0.00556319 | $ 0.01440663 |
Apr 08, 2022 | $ 0.00456614 | $ 0.00567199 |
Apr 07, 2022 | $ 0.00560890 | $ 0.00564439 |
Apr 06, 2022 | $ 0.00453325 | $ 0.00609748 |
Apr 05, 2022 | $ 0.00609682 | $ 0.00651194 |
Apr 04, 2022 | $ 0.00643248 | $ 0.00679592 |
Apr 03, 2022 | $ 0.00589420 | $ 0.00685676 |
Apr 02, 2022 | $ 0.00279493 | $ 0.00386864 |
Apr 01, 2022 | $ 0.00379652 | $ 0.00382882 |
Mar 31, 2022 | $ 0.00282309 | $ 0.00288072 |
Mar 30, 2022 | $ 0.00288072 | $ 0.00291026 |
Mar 29, 2022 | $ 0.00289448 | $ 0.00293471 |
Mar 28, 2022 | $ 0.00287417 | $ 0.00392387 |
Mar 27, 2022 | $ 0.00215465 | $ 0.00215646 |
Mar 26, 2022 | $ 0.00209737 | $ 0.00210592 |
Mar 25, 2022 | $ 0.00208322 | $ 0.00211975 |
Mar 24, 2022 | $ 0.00206875 | $ 0.00211998 |
Mar 23, 2022 | $ 0.00210344 | $ 0.00214753 |
Mar 22, 2022 | $ 0.00211909 | $ 0.00216317 |
Mar 21, 2022 | $ 0.00205304 | $ 0.00290822 |
Mar 20, 2022 | $ 0.00208856 | $ 0.00208856 |
Mar 19, 2022 | $ 0.00208856 | $ 0.00208856 |
Mar 18, 2022 | $ 0.00208856 | $ 0.00209054 |
Mar 17, 2022 | $ 0.00204883 | $ 0.00285276 |
Mar 16, 2022 | $ 0.00285276 | $ 0.00285276 |
Mar 15, 2022 | $ 0.00285276 | $ 0.00285276 |
Mar 14, 2022 | $ 0.00285276 | $ 0.00285276 |
Mar 13, 2022 | $ 0.00285276 | $ 0.00285276 |
Mar 12, 2022 | $ 0.00285276 | $ 0.00285276 |
Mar 11, 2022 | $ 0.00285276 | $ 0.00285276 |
Mar 10, 2022 | $ 0.00285276 | $ 0.00294316 |
Mar 09, 2022 | $ 0.00293635 | $ 0.00297970 |
Mar 08, 2022 | $ 0.00186058 | $ 0.00188959 |
Mar 07, 2022 | $ 0.00182741 | $ 0.00296500 |
Mar 06, 2022 | $ 0.00288130 | $ 0.00300721 |
Mar 05, 2022 | $ 0.00185254 | $ 0.00301018 |
Mar 04, 2022 | $ 0.00191883 | $ 0.00212641 |
Mar 03, 2022 | $ 0.00212348 | $ 0.00220448 |
Mar 02, 2022 | $ 0.00215271 | $ 0.00221513 |
Mar 01, 2022 | $ 0.00217717 | $ 0.00220267 |
Feb 28, 2022 | $ 0.00216085 | $ 0.00293494 |
Feb 27, 2022 | $ 0.00180962 | $ 0.00275920 |
Feb 26, 2022 | $ 0.00179928 | $ 0.00184843 |
Feb 25, 2022 | $ 0.00176552 | $ 0.00304621 |
Feb 24, 2022 | $ 0.00161122 | $ 0.00165670 |
Feb 23, 2022 | $ 0.00156119 | $ 0.00168693 |
Feb 21, 2022 | $ 0.00156119 | $ 0.00556141 |
Feb 20, 2022 | $ 0.00268636 | $ 0.00272809 |
Feb 19, 2022 | $ 0.00192585 | $ 0.00194073 |
Feb 18, 2022 | $ 0.00192050 | $ 0.00192050 |
Feb 17, 2022 | $ 0.00192050 | $ 0.00198852 |
Feb 16, 2022 | $ 0.00197487 | $ 0.00212595 |
Feb 15, 2022 | $ 0.00187200 | $ 0.00212400 |
Feb 14, 2022 | $ 0.00208554 | $ 0.00208554 |
Feb 13, 2022 | $ 0.00208554 | $ 0.00208554 |
Feb 12, 2022 | $ 0.00208554 | $ 0.00208554 |
Feb 11, 2022 | $ 0.00208554 | $ 0.00209838 |
Feb 10, 2022 | $ 0.00208995 | $ 0.00219588 |
Feb 09, 2022 | $ 0.00184181 | $ 0.00186195 |
Feb 08, 2022 | $ 0.00185082 | $ 0.00190715 |
Feb 07, 2022 | $ 0.00184230 | $ 0.00186885 |
Feb 06, 2022 | $ 0.00179155 | $ 0.00179155 |
Feb 05, 2022 | $ 0.00179155 | $ 0.00180249 |
Feb 04, 2022 | $ 0.00178821 | $ 0.00216076 |
Feb 03, 2022 | $ 0.00164142 | $ 0.00214963 |
Feb 02, 2022 | $ 0.00214126 | $ 0.00215883 |
Feb 01, 2022 | $ 0.00166194 | $ 0.00168790 |
Jan 31, 2022 | $ 0.00165616 | $ 0.00213109 |
Jan 30, 2022 | $ 0.00163155 | $ 0.00210939 |
Jan 29, 2022 | $ 0.00210030 | $ 0.00212525 |
Jan 28, 2022 | $ 0.00207698 | $ 0.00209084 |
Jan 27, 2022 | $ 0.00182139 | $ 0.00182140 |
Jan 26, 2022 | $ 0.00162009 | $ 0.00171120 |
Jan 25, 2022 | $ 0.00162677 | $ 0.00178948 |
Jan 24, 2022 | $ 0.00161412 | $ 0.00164793 |
Jan 23, 2022 | $ 0.00157437 | $ 0.00159050 |
Jan 22, 2022 | $ 0.00154338 | $ 0.00165419 |
Jan 21, 2022 | $ 0.00164280 | $ 0.00207803 |
Jan 20, 2022 | $ 0.00207803 | $ 0.00207860 |
Jan 19, 2022 | $ 0.00204348 | $ 0.00212615 |
Jan 18, 2022 | $ 0.00211942 | $ 0.00247255 |
Jan 17, 2022 | $ 0.00181663 | $ 0.00253975 |
Jan 16, 2022 | $ 0.00232213 | $ 0.00232213 |
Jan 15, 2022 | $ 0.00232213 | $ 0.00233197 |
Jan 14, 2022 | $ 0.00232703 | $ 0.00234673 |
Jan 13, 2022 | $ 0.00221292 | $ 0.00237848 |
Jan 12, 2022 | $ 0.00237136 | $ 0.00262170 |
Jan 11, 2022 | $ 0.00260722 | $ 0.00269610 |
Jan 10, 2022 | $ 0.00209196 | $ 0.00227026 |
Jan 09, 2022 | $ 0.00217675 | $ 0.00225357 |
Jan 08, 2022 | $ 0.00220917 | $ 0.00224260 |
Jan 07, 2022 | $ 0.00220080 | $ 0.00224265 |
Jan 06, 2022 | $ 0.00224239 | $ 0.00226576 |
Jan 05, 2022 | $ 0.00221485 | $ 0.00394624 |
Jan 04, 2022 | $ 0.00238423 | $ 0.00347470 |
Jan 03, 2022 | $ 0.00306463 | $ 0.00732489 |
Jan 02, 2022 | $ 0.00189321 | $ 0.00232832 |
Jan 01, 2022 | $ 0.00232832 | $ 0.00234848 |
Dec 31, 2021 | $ 0.00226406 | $ 0.00250222 |
Dec 30, 2021 | $ 0.00245143 | $ 0.00257695 |
Dec 29, 2021 | $ 0.00195705 | $ 0.00195705 |
Dec 28, 2021 | $ 0.00195705 | $ 0.00202810 |
Dec 27, 2021 | $ 0.00202730 | $ 0.00208076 |
Dec 26, 2021 | $ 0.00200651 | $ 0.00202748 |
Dec 25, 2021 | $ 0.00201758 | $ 0.00204549 |
Dec 24, 2021 | $ 0.00196657 | $ 0.00196657 |
Dec 23, 2021 | $ 0.00196657 | $ 0.00196765 |
Dec 22, 2021 | $ 0.00194466 | $ 0.00277564 |
Dec 21, 2021 | $ 0.00273966 | $ 0.00337729 |
Dec 20, 2021 | $ 0.00323600 | $ 0.00332235 |
Dec 19, 2021 | $ 0.00182078 | $ 0.00337724 |
Dec 18, 2021 | $ 0.00337724 | $ 0.00340911 |
Dec 17, 2021 | $ 0.00332480 | $ 0.00350414 |
Dec 16, 2021 | $ 0.00347867 | $ 0.00361663 |
Dec 15, 2021 | $ 0.00146668 | $ 0.00371244 |
Dec 14, 2021 | $ 0.00363010 | $ 0.00430160 |
Dec 13, 2021 | $ 0.00280543 | $ 0.00592009 |
Dec 12, 2021 | $ 0.00325795 | $ 0.01004916 |
Dec 11, 2021 | $ 0.00394789 | $ 0.00410525 |
Dec 10, 2021 | $ 0.00212315 | $ 0.00462572 |
Dec 09, 2021 | $ 0.00214236 | $ 0.00322341 |
Dec 08, 2021 | $ 0.00322341 | $ 0.00322341 |
Dec 07, 2021 | $ 0.00322341 | $ 0.00322341 |
Dec 06, 2021 | $ 0.00322341 | $ 0.00322341 |
Dec 05, 2021 | $ 0.00322341 | $ 0.00322341 |
Dec 04, 2021 | $ 0.00322341 | $ 0.00322341 |
Dec 03, 2021 | $ 0.00322341 | $ 0.00322341 |
Dec 02, 2021 | $ 0.00322341 | $ 0.00327186 |
Dec 01, 2021 | $ 0.00326347 | $ 0.00336853 |
Nov 30, 2021 | $ 0.00313548 | $ 0.00313548 |
Nov 29, 2021 | $ 0.00313548 | $ 0.00313548 |
Nov 28, 2021 | $ 0.00313548 | $ 0.00313548 |
Nov 27, 2021 | $ 0.00313548 | $ 0.00316666 |
Nov 26, 2021 | $ 0.00311762 | $ 0.00341811 |
Nov 25, 2021 | $ 0.00173285 | $ 0.00173285 |
Nov 24, 2021 | $ 0.00173285 | $ 0.00173285 |
Nov 23, 2021 | $ 0.00173285 | $ 0.00173615 |
Nov 22, 2021 | $ 0.00168940 | $ 0.00177775 |
Nov 21, 2021 | $ 0.00176401 | $ 0.00350271 |
Nov 20, 2021 | $ 0.00268870 | $ 0.00354099 |
Nov 19, 2021 | $ 0.00257123 | $ 0.00258843 |
Nov 18, 2021 | $ 0.00256438 | $ 0.00286475 |
Nov 17, 2021 | $ 0.00283743 | $ 0.00285246 |
Nov 16, 2021 | $ 0.00270554 | $ 0.00398836 |
Nov 15, 2021 | $ 0.00343422 | $ 0.00437666 |
Nov 14, 2021 | $ 0.00432322 | $ 0.00432322 |
Nov 13, 2021 | $ 0.00296296 | $ 0.00310573 |
Nov 12, 2021 | $ 0.00192460 | $ 0.00311775 |
Nov 11, 2021 | $ 0.00311028 | $ 0.00314145 |
Nov 10, 2021 | $ 0.00142985 | $ 0.00143036 |
Nov 09, 2021 | $ 0.00080781 | $ 0.00082204 |
Nov 08, 2021 | $ 0.00081069 | $ 0.00111379 |
Nov 07, 2021 | $ 0.00111379 | $ 0.00112251 |
Nov 06, 2021 | $ 0.00110763 | $ 0.00110852 |
Nov 05, 2021 | $ 0.00109857 | $ 0.00113629 |
Nov 04, 2021 | $ 0.00113629 | $ 0.00113629 |
Nov 03, 2021 | $ 0.00113629 | $ 0.00114367 |
Nov 02, 2021 | $ 0.00113977 | $ 0.00115680 |
Nov 01, 2021 | $ 0.00109686 | $ 0.00111193 |
Oct 31, 2021 | $ 0.00110435 | $ 0.00112334 |
Oct 30, 2021 | $ 0.00111385 | $ 0.00118480 |
Oct 29, 2021 | $ 0.00118293 | $ 0.00119594 |
Oct 28, 2021 | $ 0.00100219 | $ 0.00100692 |
Oct 27, 2021 | $ 0.00099406 | $ 0.00106697 |
Oct 26, 2021 | $ 0.00106697 | $ 0.00106697 |
Oct 24, 2021 | $ 0.00103474 | $ 0.00129098 |
Oct 23, 2021 | $ 0.00128765 | $ 0.00129632 |
Oct 22, 2021 | $ 0.00127453 | $ 0.00132435 |
Oct 21, 2021 | $ 0.00130629 | $ 0.00139937 |
Oct 20, 2021 | $ 0.00138604 | $ 0.00139006 |
Oct 19, 2021 | $ 0.00134597 | $ 0.00137754 |
Oct 18, 2021 | $ 0.00135362 | $ 0.00135651 |
Oct 17, 2021 | $ 0.00135362 | $ 0.00135651 |
Oct 16, 2021 | $ 0.00103464 | $ 0.00143357 |
Oct 15, 2021 | $ 0.00141918 | $ 0.00142001 |
Oct 14, 2021 | $ 0.00095335 | $ 0.00095335 |
Oct 13, 2021 | $ 0.00095335 | $ 0.00096126 |
Oct 12, 2021 | $ 0.00095177 | $ 0.00149435 |
Oct 11, 2021 | $ 0.00149413 | $ 0.00150318 |
Oct 10, 2021 | $ 0.00087548 | $ 0.00090309 |
Oct 09, 2021 | $ 0.00076967 | $ 0.00082133 |
Oct 08, 2021 | $ 0.00080918 | $ 0.00183902 |
Oct 07, 2021 | $ 0.00065889 | $ 0.00066415 |
Oct 06, 2021 | $ 0.00066404 | $ 0.00103222 |
Oct 05, 2021 | $ 0.00062043 | $ 0.00062043 |
Oct 04, 2021 | $ 0.00062043 | $ 0.00062043 |
Oct 03, 2021 | $ 0.00062043 | $ 0.00062170 |
Oct 02, 2021 | $ 0.00061984 | $ 0.00062824 |
Oct 01, 2021 | $ 0.00062613 | $ 0.00063015 |
Sep 30, 2021 | $ 0.00054841 | $ 0.00054841 |
Sep 29, 2021 | $ 0.00054841 | $ 0.00055351 |
Sep 28, 2021 | $ 0.00053362 | $ 0.00054608 |
Sep 27, 2021 | $ 0.00045205 | $ 0.00045205 |
Sep 26, 2021 | $ 0.00045205 | $ 0.00045205 |
Sep 25, 2021 | $ 0.00045205 | $ 0.00045205 |
Sep 24, 2021 | $ 0.00045205 | $ 0.00045205 |
Sep 23, 2021 | $ 0.00045205 | $ 0.00045205 |
Sep 22, 2021 | $ 0.00045205 | $ 0.00045558 |
Sep 21, 2021 | $ 0.00044733 | $ 0.00047978 |
Sep 20, 2021 | $ 0.00047610 | $ 0.00047610 |
Sep 19, 2021 | $ 0.00047610 | $ 0.00048364 |
Sep 18, 2021 | $ 0.00048313 | $ 0.00048782 |
Sep 17, 2021 | $ 0.00047288 | $ 0.00076483 |
Sep 16, 2021 | $ 0.00076342 | $ 0.00077584 |
Sep 15, 2021 | $ 0.00076786 | $ 0.00083021 |
Sep 14, 2021 | $ 0.00083021 | $ 0.00083021 |
Sep 13, 2021 | $ 0.00083021 | $ 0.00083021 |
Sep 12, 2021 | $ 0.00083021 | $ 0.00083021 |
Sep 11, 2021 | $ 0.00083021 | $ 0.00083021 |
Sep 10, 2021 | $ 0.00083021 | $ 0.00083021 |
Sep 09, 2021 | $ 0.00083021 | $ 0.00083444 |
Sep 08, 2021 | $ 0.00082927 | $ 0.00085225 |
Sep 07, 2021 | $ 0.00084231 | $ 0.00099668 |
Sep 06, 2021 | $ 0.00098820 | $ 0.00099126 |
Sep 05, 2021 | $ 0.00098400 | $ 0.00103694 |
Sep 04, 2021 | $ 0.00094862 | $ 0.00145115 |
Sep 03, 2021 | $ 0.00090026 | $ 0.00122465 |
Sep 02, 2021 | $ 0.00118318 | $ 0.00120891 |
Sep 01, 2021 | $ 0.00092828 | $ 0.00117647 |
Aug 31, 2021 | $ 0.00113137 | $ 0.00132432 |
Aug 30, 2021 | $ 0.00126875 | $ 0.00146694 |
Aug 29, 2021 | $ 0.00146416 | $ 0.00278006 |
Aug 27, 2021 | $ 0.00265034 | $ 0.00271236 |
Aug 26, 2021 | $ 0.00262333 | $ 0.00284048 |
Aug 25, 2021 | $ 0.00284048 | $ 0.00285638 |
Aug 24, 2021 | $ 0.00276768 | $ 0.00333122 |
Aug 23, 2021 | $ 0.00274495 | $ 0.00274495 |
Aug 22, 2021 | $ 0.00274495 | $ 0.00276983 |
Aug 21, 2021 | $ 0.00273728 | $ 0.00278896 |
Aug 20, 2021 | $ 0.00271313 | $ 0.00339897 |
Aug 19, 2021 | $ 0.00261883 | $ 0.00303858 |
Aug 18, 2021 | $ 0.00196879 | $ 0.00301332 |
Aug 17, 2021 | $ 0.00187851 | $ 0.00331725 |
Aug 16, 2021 | $ 0.00330914 | $ 0.00345871 |
Aug 15, 2021 | $ 0.00319714 | $ 0.00335107 |
Aug 14, 2021 | $ 0.00320278 | $ 0.00347521 |
Aug 13, 2021 | $ 0.00344462 | $ 0.00345407 |
Aug 12, 2021 | $ 0.00328729 | $ 0.00343686 |
Aug 11, 2021 | $ 0.00332503 | $ 0.00340791 |
Aug 10, 2021 | $ 0.00328317 | $ 0.00331958 |
Aug 08, 2021 | $ 0.00297918 | $ 0.00416442 |
Aug 07, 2021 | $ 0.00299145 | $ 0.00307383 |
Aug 06, 2021 | $ 0.00295392 | $ 0.00298136 |
Aug 05, 2021 | $ 0.00294380 | $ 0.00297899 |
Aug 04, 2021 | $ 0.00266262 | $ 0.00295659 |
Aug 03, 2021 | $ 0.00282352 | $ 0.00296592 |
Aug 02, 2021 | $ 0.00296592 | $ 0.00296592 |
Aug 01, 2021 | $ 0.00296592 | $ 0.00296592 |
Jul 31, 2021 | $ 0.00296592 | $ 0.00300432 |
Jul 30, 2021 | $ 0.00300158 | $ 0.00300158 |
Jul 29, 2021 | $ 0.00284305 | $ 0.00288135 |
Jul 28, 2021 | $ 0.00288135 | $ 0.00298327 |
Jul 27, 2021 | $ 0.00276611 | $ 0.00282940 |
Jul 26, 2021 | $ 0.00272027 | $ 0.00319546 |
Jul 25, 2021 | $ 0.00283314 | $ 0.00283314 |
Jul 24, 2021 | $ 0.00274241 | $ 0.00279141 |
Jul 23, 2021 | $ 0.00272740 | $ 0.00272896 |
Jul 22, 2021 | $ 0.00268123 | $ 0.00274709 |
Jul 21, 2021 | $ 0.00263569 | $ 0.00269513 |
Jul 20, 2021 | $ 0.00253402 | $ 0.00267138 |
Jul 19, 2021 | $ 0.00265367 | $ 0.00279233 |
Jul 18, 2021 | $ 0.00279233 | $ 0.00281925 |
Jul 17, 2021 | $ 0.00274406 | $ 0.00302324 |
Jul 16, 2021 | $ 0.00302324 | $ 0.00302324 |
Jul 15, 2021 | $ 0.00302324 | $ 0.00302324 |
Jul 14, 2021 | $ 0.00302324 | $ 0.00302324 |
Jul 13, 2021 | $ 0.00302324 | $ 0.00302324 |
Jul 12, 2021 | $ 0.00302324 | $ 0.00302324 |
Jul 11, 2021 | $ 0.00302324 | $ 0.00304232 |
Jul 10, 2021 | $ 0.00301642 | $ 0.00307586 |
Jul 09, 2021 | $ 0.00301022 | $ 0.00303270 |
Jul 08, 2021 | $ 0.00275822 | $ 0.00327824 |
Jul 07, 2021 | $ 0.00327824 | $ 0.00332962 |
Jul 06, 2021 | $ 0.00325260 | $ 0.00325707 |
Jul 05, 2021 | $ 0.00305653 | $ 0.00314045 |
Jul 04, 2021 | $ 0.00314045 | $ 0.00319969 |
Jul 03, 2021 | $ 0.00302330 | $ 0.00302330 |
Jul 02, 2021 | $ 0.00302330 | $ 0.00302330 |
Jul 01, 2021 | $ 0.00302330 | $ 0.00315526 |
Jun 30, 2021 | $ 0.00315438 | $ 0.00339942 |
Jun 29, 2021 | $ 0.00323205 | $ 0.00329064 |
Jun 28, 2021 | $ 0.00293176 | $ 0.00317053 |
Jun 27, 2021 | $ 0.00312429 | $ 0.00312429 |
Jun 26, 2021 | $ 0.00285911 | $ 0.00300456 |
Jun 25, 2021 | $ 0.00290605 | $ 0.00319492 |
Jun 24, 2021 | $ 0.00311960 | $ 0.00317140 |
Jun 23, 2021 | $ 0.00296472 | $ 0.00348303 |
Jun 22, 2021 | $ 0.00328600 | $ 0.00339788 |
Jun 21, 2021 | $ 0.00303803 | $ 0.00353866 |
Jun 20, 2021 | $ 0.00352535 | $ 0.00357437 |
Jun 19, 2021 | $ 0.00340980 | $ 0.00360400 |
Jun 18, 2021 | $ 0.00343683 | $ 0.00364187 |
Jun 17, 2021 | $ 0.00338946 | $ 0.00384949 |
Jun 16, 2021 | $ 0.00325764 | $ 0.00383000 |
Jun 15, 2021 | $ 0.00329272 | $ 0.00398923 |
Jun 14, 2021 | $ 0.00324200 | $ 0.00346516 |
Jun 13, 2021 | $ 0.00324173 | $ 0.00326646 |
Jun 12, 2021 | $ 0.00294983 | $ 0.00310753 |
Jun 11, 2021 | $ 0.00309888 | $ 0.00312361 |
Jun 10, 2021 | $ 0.00304582 | $ 0.00322243 |
Jun 09, 2021 | $ 0.00318140 | $ 0.00327862 |
Jun 08, 2021 | $ 0.00303980 | $ 0.00317329 |
Jun 07, 2021 | $ 0.00313538 | $ 0.00557165 |
Jun 06, 2021 | $ 0.00314992 | $ 0.00320257 |
Jun 05, 2021 | $ 0.00309124 | $ 0.00328616 |
Jun 04, 2021 | $ 0.00305970 | $ 0.00325869 |
Jun 03, 2021 | $ 0.00325724 | $ 0.00327639 |
Jun 02, 2021 | $ 0.00311903 | $ 0.00333833 |
Jun 01, 2021 | $ 0.00326494 | $ 0.00411592 |
May 31, 2021 | $ 0.00365639 | $ 0.00415936 |
May 30, 2021 | $ 0.00306644 | $ 0.01360053 |
May 29, 2021 | $ 0.01329061 | $ 0.02527102 |
May 28, 2021 | $ 0.00852948 | $ 0.04617691 |
May 27, 2021 | $ 0.04611605 | $ 0.04925782 |
May 26, 2021 | $ 0.04323565 | $ 0.05323680 |
May 25, 2021 | $ 0.00745089 | $ 0.03738834 |
May 24, 2021 | $ 0.01096454 | $ 0.03423933 |
May 23, 2021 | $ 0.03338324 | $ 0.03744758 |
May 22, 2021 | $ 0.00414707 | $ 0.04621804 |
May 21, 2021 | $ 0.04510686 | $ 0.04819419 |
May 20, 2021 | $ 0.02744368 | $ 0.02822390 |
May 19, 2021 | $ 0.00773848 | $ 0.01344912 |
May 18, 2021 | $ 0.00904302 | $ 0.04870496 |
May 17, 2021 | $ 0.04511661 | $ 0.05530649 |
May 16, 2021 | $ 0.05521146 | $ 0.05663169 |
May 15, 2021 | $ 0.01049753 | $ 0.06841498 |
May 14, 2021 | $ 0.06731182 | $ 0.06773872 |
May 13, 2021 | $ 0.03493918 | $ 0.03505625 |
May 12, 2021 | $ 0.01042767 | $ 0.06242414 |
May 11, 2021 | $ 0.01766805 | $ 0.04413027 |
May 10, 2021 | $ 0.04401568 | $ 0.05339935 |
May 09, 2021 | $ 0.02669807 | $ 0.03955690 |
May 08, 2021 | $ 0.01588264 | $ 0.02094893 |
May 07, 2021 | $ 0.00616453 | $ 0.03488262 |
May 06, 2021 | $ 0.02067690 | $ 0.02455498 |
May 05, 2021 | $ 0.00858716 | $ 0.01488386 |
May 04, 2021 | $ 0.01236626 | $ 0.03357551 |
May 03, 2021 | $ 0.02851173 | $ 0.02995519 |
May 02, 2021 | $ 0.01827935 | $ 0.02530178 |
May 01, 2021 | $ 0.01114134 | $ 0.01402759 |
Apr 30, 2021 | $ 0.01092545 | $ 0.04438560 |
Apr 29, 2021 | $ 0.03305438 | $ 0.04041838 |
Apr 28, 2021 | $ 0.03519947 | $ 0.03901440 |
Apr 27, 2021 | $ 0.02795800 | $ 0.02835887 |
Apr 26, 2021 | $ 0.00352306 | $ 0.06711324 |
Apr 25, 2021 | $ 0.04873932 | $ 0.06745128 |
Apr 24, 2021 | $ 0.06697739 | $ 0.06820644 |
Apr 23, 2021 | $ 0.06577702 | $ 0.06603756 |
Apr 22, 2021 | $ 0.01235951 | $ 0.04724296 |
Apr 21, 2021 | $ 0.04644676 | $ 0.07224074 |
Apr 20, 2021 | $ 0.04712763 | $ 0.07391105 |
Apr 19, 2021 | $ 0.07382220 | $ 0.07587968 |
Apr 18, 2021 | $ 0.06387877 | $ 0.06440983 |
Apr 17, 2021 | $ 0.05289667 | $ 0.05314316 |
Apr 16, 2021 | $ 0.02067109 | $ 0.03273220 |
Apr 15, 2021 | $ 0.01829791 | $ 0.08279850 |
Apr 14, 2021 | $ 0.05064888 | $ 0.05073745 |
Apr 13, 2021 | $ 0.01839480 | $ 0.03188969 |
Apr 12, 2021 | $ 0.01661897 | $ 0.08077728 |
Apr 11, 2021 | $ 0.07985572 | $ 0.08125855 |
Apr 10, 2021 | $ 0.08001148 | $ 0.08257008 |
Apr 09, 2021 | $ 0.07762496 | $ 0.07941237 |
Apr 08, 2021 | $ 0.07762404 | $ 0.07773981 |
Apr 07, 2021 | $ 0.06921575 | $ 0.07378531 |
Apr 06, 2021 | $ 0.07350797 | $ 0.07516820 |
Apr 05, 2021 | $ 0.04617664 | $ 0.07935997 |
Apr 04, 2021 | $ 0.07826895 | $ 0.07841796 |
Apr 03, 2021 | $ 0.07296296 | $ 0.08056554 |
Apr 02, 2021 | $ 0.07946655 | $ 0.08024071 |
Apr 01, 2021 | $ 0.07475557 | $ 0.07511069 |
Mar 31, 2021 | $ 0.05760090 | $ 0.12696750 |
Mar 30, 2021 | $ 0.11446290 | $ 0.11563214 |
Mar 29, 2021 | $ 0.07592164 | $ 0.07745081 |
Mar 28, 2021 | $ 0.04963712 | $ 0.07629297 |
Mar 27, 2021 | $ 0.05977570 | $ 0.05988817 |
Mar 26, 2021 | $ 0.01872062 | $ 0.05021477 |
Mar 25, 2021 | $ 0.04880470 | $ 0.06543380 |
Mar 24, 2021 | $ 0.04399087 | $ 0.04844763 |
Mar 23, 2021 | $ 0.04571550 | $ 0.06470835 |
Mar 22, 2021 | $ 0.06333696 | $ 0.06589389 |
Mar 21, 2021 | $ 0.04877038 | $ 0.07615896 |
Mar 20, 2021 | $ 0.07551714 | $ 0.08084155 |
Mar 19, 2021 | $ 0.07841562 | $ 0.07874049 |
Mar 18, 2021 | $ 0.07379186 | $ 0.07742737 |
Mar 17, 2021 | $ 0.05831574 | $ 0.05835631 |
Mar 16, 2021 | $ 0.05690876 | $ 0.07032389 |
Mar 15, 2021 | $ 0.06346850 | $ 0.07620109 |
Mar 14, 2021 | $ 0.06081815 | $ 0.06574131 |
Mar 13, 2021 | $ 0.06059867 | $ 0.07732171 |
Mar 12, 2021 | $ 0.07729788 | $ 0.07761604 |
Mar 11, 2021 | $ 0.05029087 | $ 0.05098845 |
Mar 10, 2021 | $ 0.04810488 | $ 0.05127402 |
Mar 09, 2021 | $ 0.05051986 | $ 0.05085916 |
Mar 08, 2021 | $ 0.04973517 | $ 0.05024218 |
Mar 07, 2021 | $ 0.04594086 | $ 0.04627194 |
Mar 06, 2021 | $ 0.04497330 | $ 0.04566634 |
Mar 05, 2021 | $ 0.04148331 | $ 0.04259119 |
Mar 04, 2021 | $ 0.04211553 | $ 0.04660300 |
Mar 03, 2021 | $ 0.04538492 | $ 0.04619060 |
Mar 02, 2021 | $ 0.04021270 | $ 0.06816783 |
Mar 01, 2021 | $ 0.06747671 | $ 0.06771794 |
Feb 28, 2021 | $ 0.03709039 | $ 0.07125274 |
Feb 27, 2021 | $ 0.03970891 | $ 0.07631739 |
Feb 26, 2021 | $ 0.07322937 | $ 0.07540595 |
Feb 25, 2021 | $ 0.03993394 | $ 0.07865597 |
Feb 24, 2021 | $ 0.04426046 | $ 0.07909941 |
Feb 23, 2021 | $ 0.04303415 | $ 0.07706639 |
Feb 22, 2021 | $ 0.06985443 | $ 0.09542080 |
Feb 21, 2021 | $ 0.05920022 | $ 0.09208743 |
Feb 20, 2021 | $ 0.05263294 | $ 0.05626091 |
Feb 19, 2021 | $ 0.05368931 | $ 0.07772223 |
Feb 18, 2021 | $ 0.06708331 | $ 0.06785514 |
Feb 17, 2021 | $ 0.05213441 | $ 0.05217889 |
Feb 16, 2021 | $ 0.04967995 | $ 0.06687322 |
Feb 15, 2021 | $ 0.06376519 | $ 0.06536706 |
Feb 14, 2021 | $ 0.06374249 | $ 0.06747134 |
Feb 13, 2021 | $ 0.06325120 | $ 0.08129225 |
Feb 12, 2021 | $ 0.08016920 | $ 0.08137522 |
Feb 11, 2021 | $ 0.06865431 | $ 0.07559951 |
Feb 10, 2021 | $ 0.07539773 | $ 0.07614150 |
Feb 09, 2021 | $ 0.05350742 | $ 0.05926778 |
Feb 08, 2021 | $ 0.05808340 | $ 0.05851875 |
Feb 07, 2021 | $ 0.05056131 | $ 0.05342834 |
Feb 06, 2021 | $ 0.05342834 | $ 0.05559984 |
Feb 05, 2021 | $ 0.05477786 | $ 0.05730592 |
Feb 04, 2021 | $ 0.05179183 | $ 0.06272618 |
Feb 03, 2021 | $ 0.06066213 | $ 0.06066877 |
Feb 02, 2021 | $ 0.05649110 | $ 0.05827479 |
Feb 01, 2021 | $ 0.05065129 | $ 0.05071420 |
Jan 31, 2021 | $ 0.04903706 | $ 0.05429705 |
Jan 30, 2021 | $ 0.05077341 | $ 0.05363719 |
Jan 29, 2021 | $ 0.05281306 | $ 0.05806050 |
Jan 28, 2021 | $ 0.05047791 | $ 0.05223415 |
Jan 27, 2021 | $ 0.04897935 | $ 0.05335341 |
Jan 26, 2021 | $ 0.05302743 | $ 0.05797067 |
Jan 25, 2021 | $ 0.04906505 | $ 0.05544672 |
Jan 24, 2021 | $ 0.05228512 | $ 0.05240265 |
Jan 23, 2021 | $ 0.04656362 | $ 0.04879095 |
Jan 22, 2021 | $ 0.04368264 | $ 0.04482795 |
Jan 21, 2021 | $ 0.04316199 | $ 0.05491371 |
Jan 20, 2021 | $ 0.05394666 | $ 0.05398551 |
Jan 19, 2021 | $ 0.05107748 | $ 0.05371763 |
Jan 18, 2021 | $ 0.04799685 | $ 0.04818217 |
Jan 17, 2021 | $ 0.04586261 | $ 0.05616235 |
Jan 16, 2021 | $ 0.05261663 | $ 0.05409594 |
Jan 15, 2021 | $ 0.04935863 | $ 0.05634272 |
Jan 14, 2021 | $ 0.05488393 | $ 0.05994476 |
Jan 13, 2021 | $ 0.05530662 | $ 0.05744937 |
Jan 12, 2021 | $ 0.05108750 | $ 0.06146275 |
Jan 11, 2021 | $ 0.05682841 | $ 0.08145756 |
Jan 10, 2021 | $ 0.08105276 | $ 0.08754357 |
Jan 09, 2021 | $ 0.08329239 | $ 0.08514208 |
Jan 08, 2021 | $ 0.07919186 | $ 0.08267946 |
Jan 07, 2021 | $ 0.07894297 | $ 0.08262002 |
Jan 06, 2021 | $ 0.07738704 | $ 0.07935499 |
Jan 05, 2021 | $ 0.07108479 | $ 0.07294173 |
Jan 04, 2021 | $ 0.06726019 | $ 0.07643626 |
Jan 03, 2021 | $ 0.07229757 | $ 0.08217135 |
Jan 02, 2021 | $ 0.06764340 | $ 0.07046643 |
Jan 01, 2021 | $ 0.06583315 | $ 0.06780765 |
Dec 31, 2020 | $ 0.06665761 | $ 0.06816412 |
Dec 30, 2020 | $ 0.06790117 | $ 0.06825441 |
Dec 29, 2020 | $ 0.06595290 | $ 0.06781746 |
Dec 28, 2020 | $ 0.06707177 | $ 0.06842173 |
Dec 27, 2020 | $ 0.06089172 | $ 0.06301436 |
Dec 26, 2020 | $ 0.05738378 | $ 0.05890561 |
Dec 25, 2020 | $ 0.05651194 | $ 0.05742824 |
Dec 24, 2020 | $ 0.05528479 | $ 0.05587237 |
Dec 23, 2020 | $ 0.05277823 | $ 0.05857936 |
Dec 22, 2020 | $ 0.05815653 | $ 0.06231440 |
Dec 21, 2020 | $ 0.05909693 | $ 0.06387091 |
Dec 20, 2020 | $ 0.06291921 | $ 0.06482294 |
Dec 19, 2020 | $ 0.06464675 | $ 0.06624351 |
Dec 18, 2020 | $ 0.06596838 | $ 0.06937517 |
Dec 17, 2020 | $ 0.06756295 | $ 0.07108808 |
Dec 16, 2020 | $ 0.06646198 | $ 0.06806522 |
Dec 15, 2020 | $ 0.06163592 | $ 0.06256791 |
Dec 14, 2020 | $ 0.06131186 | $ 0.06190595 |
Dec 13, 2020 | $ 0.06113807 | $ 0.06194649 |
Dec 12, 2020 | $ 0.05942567 | $ 0.06007136 |
Dec 11, 2020 | $ 0.05719066 | $ 0.05889358 |
Dec 10, 2020 | $ 0.05877638 | $ 0.06012149 |
Dec 09, 2020 | $ 0.06011782 | $ 0.06047648 |
Dec 08, 2020 | $ 0.05809222 | $ 0.06251407 |
Dec 07, 2020 | $ 0.06216842 | $ 0.06402436 |
Dec 06, 2020 | $ 0.06321295 | $ 0.06352424 |
Dec 05, 2020 | $ 0.06227315 | $ 0.06263455 |
Dec 04, 2020 | $ 0.05972265 | $ 0.06463956 |
Dec 03, 2020 | $ 0.06438633 | $ 0.06646345 |
Dec 02, 2020 | $ 0.06328700 | $ 0.06363700 |
Dec 01, 2020 | $ 0.06124400 | $ 0.06623200 |
Nov 30, 2020 | $ 0.06415527 | $ 0.06459370 |
Nov 29, 2020 | $ 0.06149810 | $ 0.06150733 |
Nov 28, 2020 | $ 0.05888476 | $ 0.06031860 |
Nov 27, 2020 | $ 0.05631879 | $ 0.06051213 |
Nov 26, 2020 | $ 0.05874300 | $ 0.05845900 |
Nov 25, 2020 | $ 0.05993493 | $ 0.06227483 |
Nov 24, 2020 | $ 0.05901768 | $ 0.06742109 |
Nov 23, 2020 | $ 0.06254444 | $ 0.06855439 |
Nov 22, 2020 | $ 0.06376246 | $ 0.06707880 |
Nov 21, 2020 | $ 0.06507521 | $ 0.06526335 |
Nov 20, 2020 | $ 0.05961206 | $ 0.07381993 |
Nov 19, 2020 | $ 0.06682561 | $ 0.07471779 |
Nov 18, 2020 | $ 0.06314774 | $ 0.07407191 |
Nov 17, 2020 | $ 0.07332484 | $ 0.07346674 |
Nov 16, 2020 | $ 0.06433845 | $ 0.06520772 |
Nov 15, 2020 | $ 0.06335700 | $ 0.06929300 |
Nov 14, 2020 | $ 0.06702694 | $ 0.07170759 |
Nov 13, 2020 | $ 0.07170099 | $ 0.07172809 |
Nov 12, 2020 | $ 0.06911275 | $ 0.08071629 |
Nov 11, 2020 | $ 0.07053339 | $ 0.07153000 |
Nov 10, 2020 | $ 0.06553820 | $ 0.06833001 |
Nov 09, 2020 | $ 0.06684928 | $ 0.06883575 |
Nov 08, 2020 | $ 0.06628065 | $ 0.06979761 |
Nov 07, 2020 | $ 0.06383034 | $ 0.07002182 |
Nov 06, 2020 | $ 0.06690656 | $ 0.06975475 |
Nov 05, 2020 | $ 0.06659697 | $ 0.06730145 |
Nov 04, 2020 | $ 0.06256589 | $ 0.06450790 |
Nov 03, 2020 | $ 0.06029144 | $ 0.06193564 |
Nov 02, 2020 | $ 0.06189968 | $ 0.06262852 |
Nov 01, 2020 | $ 0.06176188 | $ 0.06243454 |
Oct 31, 2020 | $ 0.06060624 | $ 0.06254069 |
Oct 30, 2020 | $ 0.06009596 | $ 0.06189883 |
Oct 29, 2020 | $ 0.06002752 | $ 0.06246270 |
Oct 28, 2020 | $ 0.06058894 | $ 0.06215327 |
Oct 27, 2020 | $ 0.06156811 | $ 0.06353359 |
Oct 26, 2020 | $ 0.06066412 | $ 0.06162953 |
Oct 25, 2020 | $ 0.06076399 | $ 0.06366327 |
Oct 24, 2020 | $ 0.06285938 | $ 0.06420594 |
Oct 23, 2020 | $ 0.06238250 | $ 0.06455393 |
Oct 22, 2020 | $ 0.06259998 | $ 0.06606162 |
Oct 21, 2020 | $ 0.06166473 | $ 0.06264950 |
Oct 20, 2020 | $ 0.05817552 | $ 0.06028561 |
Oct 19, 2020 | $ 0.05913872 | $ 0.05990871 |
Oct 18, 2020 | $ 0.05935892 | $ 0.06098567 |
Oct 17, 2020 | $ 0.05911666 | $ 0.05925901 |
Oct 16, 2020 | $ 0.05833676 | $ 0.06111414 |
Oct 15, 2020 | $ 0.06015149 | $ 0.06070217 |
Oct 14, 2020 | $ 0.05987985 | $ 0.06122472 |
Oct 13, 2020 | $ 0.06000217 | $ 0.06159684 |
Oct 12, 2020 | $ 0.06151508 | $ 0.06385290 |
Oct 11, 2020 | $ 0.05914516 | $ 0.06047064 |
Oct 10, 2020 | $ 0.05967581 | $ 0.06135282 |
Oct 09, 2020 | $ 0.05907220 | $ 0.05950850 |
Oct 08, 2020 | $ 0.05663908 | $ 0.05741710 |
Oct 07, 2020 | $ 0.05541400 | $ 0.05553264 |
Oct 06, 2020 | $ 0.05389631 | $ 0.05741351 |
Oct 05, 2020 | $ 0.05721020 | $ 0.05731130 |
Oct 04, 2020 | $ 0.05684201 | $ 0.05755137 |
Oct 03, 2020 | $ 0.05594474 | $ 0.05799805 |
Oct 02, 2020 | $ 0.05544191 | $ 0.05736964 |
Oct 01, 2020 | $ 0.05706250 | $ 0.05941299 |
Sep 30, 2020 | $ 0.05812541 | $ 0.05845723 |
Sep 29, 2020 | $ 0.05814117 | $ 0.05848228 |
Sep 28, 2020 | $ 0.05789274 | $ 0.06128676 |
Sep 27, 2020 | $ 0.05801941 | $ 0.05901018 |
Sep 26, 2020 | $ 0.05725541 | $ 0.05987730 |
Sep 25, 2020 | $ 0.05854332 | $ 0.05919424 |
Sep 24, 2020 | $ 0.05738883 | $ 0.05784909 |
Sep 23, 2020 | $ 0.05300071 | $ 0.05572961 |
Sep 22, 2020 | $ 0.05471838 | $ 0.05492593 |
Sep 21, 2020 | $ 0.05316477 | $ 0.05872883 |
Sep 20, 2020 | $ 0.05759381 | $ 0.06053650 |
Sep 19, 2020 | $ 0.06053480 | $ 0.06062154 |
Sep 18, 2020 | $ 0.05864975 | $ 0.06162181 |
Sep 17, 2020 | $ 0.06032051 | $ 0.06211778 |
Sep 16, 2020 | $ 0.05839890 | $ 0.06003532 |
Sep 15, 2020 | $ 0.05848514 | $ 0.06005485 |
Sep 14, 2020 | $ 0.05971279 | $ 0.06006205 |
Sep 13, 2020 | $ 0.05697110 | $ 0.05960706 |
Sep 12, 2020 | $ 0.05950004 | $ 0.05960488 |
Sep 11, 2020 | $ 0.05546547 | $ 0.05707528 |
Sep 10, 2020 | $ 0.05095808 | $ 0.05276869 |
Sep 09, 2020 | $ 0.04945288 | $ 0.05007483 |
Sep 08, 2020 | $ 0.04468355 | $ 0.04769946 |
Sep 07, 2020 | $ 0.04691286 | $ 0.04868374 |
Sep 06, 2020 | $ 0.04794547 | $ 0.05069351 |
Sep 05, 2020 | $ 0.04783460 | $ 0.05419497 |
Sep 04, 2020 | $ 0.05250027 | $ 0.05687418 |
Sep 03, 2020 | $ 0.05389880 | $ 0.05802785 |
Sep 02, 2020 | $ 0.05589410 | $ 0.06322685 |
Sep 01, 2020 | $ 0.06237737 | $ 0.06674429 |
Aug 31, 2020 | $ 0.06029831 | $ 0.06094286 |
Aug 30, 2020 | $ 0.05953989 | $ 0.06180156 |
Aug 29, 2020 | $ 0.05641168 | $ 0.05713139 |
Aug 28, 2020 | $ 0.05610351 | $ 0.05613116 |
Aug 27, 2020 | $ 0.05440405 | $ 0.05989045 |
Aug 26, 2020 | $ 0.05497627 | $ 0.06079208 |
Aug 25, 2020 | $ 0.05409811 | $ 0.05874512 |
Aug 24, 2020 | $ 0.05871843 | $ 0.05896084 |
Aug 23, 2020 | $ 0.05467930 | $ 0.06199388 |
Aug 22, 2020 | $ 0.05793160 | $ 0.05842035 |
Aug 21, 2020 | $ 0.05211852 | $ 0.06074521 |
Aug 20, 2020 | $ 0.06052940 | $ 0.06058133 |
Aug 19, 2020 | $ 0.05785917 | $ 0.06389107 |
Aug 18, 2020 | $ 0.05934851 | $ 0.06030705 |
Aug 17, 2020 | $ 0.05817936 | $ 0.06026640 |
Aug 16, 2020 | $ 0.05976127 | $ 0.06625411 |
Aug 15, 2020 | $ 0.06096767 | $ 0.06975034 |
Aug 14, 2020 | $ 0.06392023 | $ 0.06638821 |
Aug 13, 2020 | $ 0.06341281 | $ 0.06451822 |
Aug 12, 2020 | $ 0.05960049 | $ 0.06132994 |
Aug 11, 2020 | $ 0.04898872 | $ 0.05341211 |
Aug 10, 2020 | $ 0.05318198 | $ 0.05636019 |
Aug 09, 2020 | $ 0.05259473 | $ 0.05592643 |
Aug 08, 2020 | $ 0.05541877 | $ 0.05746021 |
Aug 07, 2020 | $ 0.05511918 | $ 0.06439806 |
Aug 06, 2020 | $ 0.06393130 | $ 0.06726795 |
Aug 05, 2020 | $ 0.06687803 | $ 0.06744861 |
Aug 04, 2020 | $ 0.06393107 | $ 0.06461224 |
Aug 03, 2020 | $ 0.05934078 | $ 0.07361061 |
Aug 02, 2020 | $ 0.06994491 | $ 0.07691673 |
Aug 01, 2020 | $ 0.07231018 | $ 0.07385824 |
Jul 31, 2020 | $ 0.06529346 | $ 0.07004006 |
Jul 29, 2020 | $ 0.06437356 | $ 0.06600245 |
Jul 28, 2020 | $ 0.06439919 | $ 0.06746234 |
Jul 27, 2020 | $ 0.06539134 | $ 0.06742722 |
Jul 26, 2020 | $ 0.06145952 | $ 0.07283677 |
Jul 25, 2020 | $ 0.05604648 | $ 0.06962955 |
Jul 24, 2020 | $ 0.06397276 | $ 0.06651889 |
Jul 23, 2020 | $ 0.06648318 | $ 0.06765532 |
Jul 22, 2020 | $ 0.06423069 | $ 0.06502301 |
Jul 21, 2020 | $ 0.06005797 | $ 0.06005797 |
Jul 20, 2020 | $ 0.05697158 | $ 0.05869840 |
Jul 19, 2020 | $ 0.05762445 | $ 0.05788442 |
Jul 18, 2020 | $ 0.05721786 | $ 0.05790631 |
Jul 17, 2020 | $ 0.05679696 | $ 0.05745555 |
Jul 16, 2020 | $ 0.05733596 | $ 0.05788476 |
Jul 15, 2020 | $ 0.05581585 | $ 0.05919874 |
Jul 14, 2020 | $ 0.05891113 | $ 0.05920427 |
Jul 13, 2020 | $ 0.05677066 | $ 0.06010993 |
Jul 12, 2020 | $ 0.05956753 | $ 0.05956753 |
Jul 11, 2020 | $ 0.05851456 | $ 0.05937853 |
Jul 10, 2020 | $ 0.05928622 | $ 0.05936163 |
Jul 09, 2020 | $ 0.05887196 | $ 0.06066979 |
Jul 08, 2020 | $ 0.05468044 | $ 0.05863236 |
Jul 07, 2020 | $ 0.05837985 | $ 0.05854417 |
Jul 06, 2020 | $ 0.05648418 | $ 0.05697220 |
Jul 05, 2020 | $ 0.04803580 | $ 0.05601868 |
Jul 04, 2020 | $ 0.05073629 | $ 0.05148044 |
Jul 03, 2020 | $ 0.04901827 | $ 0.05091798 |
Jul 02, 2020 | $ 0.04951388 | $ 0.05742534 |
Jul 01, 2020 | $ 0.05152886 | $ 0.05182631 |
Jun 30, 2020 | $ 0.04894867 | $ 0.05096626 |
Jun 29, 2020 | $ 0.04945862 | $ 0.05561588 |
Jun 28, 2020 | $ 0.04950358 | $ 0.05249193 |
Jun 27, 2020 | $ 0.04932845 | $ 0.05170505 |
Jun 26, 2020 | $ 0.04951206 | $ 0.05744070 |
Jun 25, 2020 | $ 0.05127319 | $ 0.05337510 |
Jun 24, 2020 | $ 0.05200748 | $ 0.05952865 |
Jun 23, 2020 | $ 0.05432882 | $ 0.05600284 |
Jun 22, 2020 | $ 0.05516810 | $ 0.05611288 |
Jun 21, 2020 | $ 0.05125309 | $ 0.05402667 |
Jun 20, 2020 | $ 0.05124750 | $ 0.05243025 |
Jun 19, 2020 | $ 0.05009868 | $ 0.05474254 |
Jun 18, 2020 | $ 0.05247006 | $ 0.05557453 |
Jun 17, 2020 | $ 0.05375813 | $ 0.05767041 |
Jun 16, 2020 | $ 0.05719390 | $ 0.05730432 |
Jun 14, 2020 | $ 0.05270080 | $ 0.06092277 |
Jun 13, 2020 | $ 0.05427213 | $ 0.05476153 |
Jun 12, 2020 | $ 0.05362851 | $ 0.05582233 |
Jun 11, 2020 | $ 0.05244854 | $ 0.06777815 |
Jun 10, 2020 | $ 0.06714881 | $ 0.06717445 |
Jun 09, 2020 | $ 0.05742630 | $ 0.06484040 |
Jun 08, 2020 | $ 0.05726914 | $ 0.05817317 |
Jun 07, 2020 | $ 0.05325804 | $ 0.05990026 |
Jun 06, 2020 | $ 0.05581797 | $ 0.06297852 |
Jun 05, 2020 | $ 0.06286327 | $ 0.06623730 |
Jun 04, 2020 | $ 0.06269144 | $ 0.06625155 |
Jun 03, 2020 | $ 0.06283329 | $ 0.06676329 |
Jun 02, 2020 | $ 0.06299462 | $ 0.06782983 |
Jun 01, 2020 | $ 0.06545842 | $ 0.06633161 |
May 31, 2020 | $ 0.06102579 | $ 0.06780949 |
May 30, 2020 | $ 0.06557144 | $ 0.06604830 |
May 29, 2020 | $ 0.05947582 | $ 0.06193421 |
May 28, 2020 | $ 0.05871842 | $ 0.06354732 |
May 27, 2020 | $ 0.06312552 | $ 0.06481828 |
May 26, 2020 | $ 0.05500191 | $ 0.05956752 |
May 25, 2020 | $ 0.05410936 | $ 0.06098282 |
May 24, 2020 | $ 0.05518643 | $ 0.06067266 |
May 23, 2020 | $ 0.05602642 | $ 0.06142582 |
May 22, 2020 | $ 0.05646738 | $ 0.06125897 |
May 21, 2020 | $ 0.05414592 | $ 0.06102629 |
May 20, 2020 | $ 0.05691131 | $ 0.05926693 |
May 19, 2020 | $ 0.05449852 | $ 0.05911896 |
May 18, 2020 | $ 0.05855950 | $ 0.05909871 |
May 17, 2020 | $ 0.05630666 | $ 0.05797887 |
May 16, 2020 | $ 0.05551399 | $ 0.05647654 |
May 15, 2020 | $ 0.05328852 | $ 0.05648425 |
May 14, 2020 | $ 0.05622481 | $ 0.05934440 |
May 13, 2020 | $ 0.05491314 | $ 0.05682470 |
May 12, 2020 | $ 0.05235543 | $ 0.05856194 |
May 11, 2020 | $ 0.05143754 | $ 0.06087229 |
May 10, 2020 | $ 0.05162916 | $ 0.06002404 |
May 09, 2020 | $ 0.05700116 | $ 0.06558469 |
May 08, 2020 | $ 0.06526966 | $ 0.06916377 |
May 07, 2020 | $ 0.06028639 | $ 0.07133675 |
May 06, 2020 | $ 0.05696614 | $ 0.06390110 |
May 05, 2020 | $ 0.06044696 | $ 0.06253684 |
May 04, 2020 | $ 0.05389317 | $ 0.05859076 |
May 03, 2020 | $ 0.05436012 | $ 0.06315311 |
May 02, 2020 | $ 0.05651399 | $ 0.06299135 |
May 01, 2020 | $ 0.05770062 | $ 0.06173348 |
Apr 30, 2020 | $ 0.05410595 | $ 0.06290290 |
Apr 29, 2020 | $ 0.06256486 | $ 0.06446186 |
Apr 28, 2020 | $ 0.04975741 | $ 0.05438177 |
Apr 27, 2020 | $ 0.05166753 | $ 0.05402227 |
Apr 26, 2020 | $ 0.05332625 | $ 0.05632029 |
Apr 25, 2020 | $ 0.05498491 | $ 0.05723712 |
Apr 24, 2020 | $ 0.05041567 | $ 0.05438991 |
Apr 23, 2020 | $ 0.05279907 | $ 0.05469682 |
Apr 22, 2020 | $ 0.05370784 | $ 0.05400895 |
Apr 21, 2020 | $ 0.04943707 | $ 0.05461430 |
Apr 20, 2020 | $ 0.05366800 | $ 0.05775173 |
Apr 19, 2020 | $ 0.05622147 | $ 0.05858995 |
Apr 18, 2020 | $ 0.05765218 | $ 0.06058954 |
Apr 17, 2020 | $ 0.05677205 | $ 0.05923455 |
Apr 16, 2020 | $ 0.05889826 | $ 0.06244422 |
Apr 15, 2020 | $ 0.05022001 | $ 0.05826227 |
Apr 14, 2020 | $ 0.05727301 | $ 0.05806451 |
Apr 13, 2020 | $ 0.05667237 | $ 0.05760892 |
Apr 12, 2020 | $ 0.05386458 | $ 0.05614010 |
Apr 11, 2020 | $ 0.05436504 | $ 0.05535739 |
Apr 10, 2020 | $ 0.05412711 | $ 0.05833480 |
Apr 09, 2020 | $ 0.05811831 | $ 0.05942872 |
Apr 08, 2020 | $ 0.05924853 | $ 0.05976381 |
Apr 07, 2020 | $ 0.05636409 | $ 0.06020167 |
Apr 06, 2020 | $ 0.05864762 | $ 0.05865103 |
Apr 05, 2020 | $ 0.04865221 | $ 0.04998059 |
Apr 04, 2020 | $ 0.04951399 | $ 0.05017823 |
Apr 03, 2020 | $ 0.04712703 | $ 0.05097129 |
Apr 02, 2020 | $ 0.04962372 | $ 0.05015161 |
Apr 01, 2020 | $ 0.04794806 | $ 0.04833177 |
Mar 31, 2020 | $ 0.04702137 | $ 0.04771901 |
Mar 29, 2020 | $ 0.04384859 | $ 0.04642932 |
Mar 28, 2020 | $ 0.04615359 | $ 0.04668261 |
Mar 27, 2020 | $ 0.04604189 | $ 0.04893799 |
Mar 26, 2020 | $ 0.04665768 | $ 0.04844684 |
Mar 25, 2020 | $ 0.04758849 | $ 0.04975212 |
Mar 24, 2020 | $ 0.04727096 | $ 0.05029397 |
Mar 23, 2020 | $ 0.04785328 | $ 0.04801572 |
Mar 22, 2020 | $ 0.04282192 | $ 0.04724660 |
Mar 21, 2020 | $ 0.04503230 | $ 0.04720083 |
Mar 20, 2020 | $ 0.03917104 | $ 0.04451153 |
Mar 19, 2020 | $ 0.04028195 | $ 0.04204876 |
Mar 18, 2020 | $ 0.03448209 | $ 0.03482466 |
Mar 17, 2020 | $ 0.03423201 | $ 0.03545396 |
Mar 16, 2020 | $ 0.03197250 | $ 0.03594477 |
Mar 15, 2020 | $ 0.03575954 | $ 0.03879484 |
Mar 14, 2020 | $ 0.03349519 | $ 0.03887430 |
Mar 13, 2020 | $ 0.03852214 | $ 0.04008261 |
Mar 12, 2020 | $ 0.02894691 | $ 0.04845361 |
Mar 11, 2020 | $ 0.04820140 | $ 0.05077243 |
Mar 10, 2020 | $ 0.04928330 | $ 0.05142609 |
Mar 09, 2020 | $ 0.04999769 | $ 0.05375435 |
Mar 08, 2020 | $ 0.04930600 | $ 0.05947853 |
Mar 07, 2020 | $ 0.05947853 | $ 0.06184504 |
Mar 06, 2020 | $ 0.06012765 | $ 0.06027392 |
Mar 05, 2020 | $ 0.05713338 | $ 0.05862337 |
Mar 04, 2020 | $ 0.05669981 | $ 0.05751600 |
Mar 03, 2020 | $ 0.05579425 | $ 0.05696223 |
Mar 02, 2020 | $ 0.05628379 | $ 0.06241703 |
Mar 01, 2020 | $ 0.05833430 | $ 0.06924391 |
Feb 29, 2020 | $ 0.05327995 | $ 0.05594380 |
Feb 28, 2020 | $ 0.05490063 | $ 0.05882217 |
Feb 27, 2020 | $ 0.05753150 | $ 0.05966472 |
Feb 26, 2020 | $ 0.05787262 | $ 0.06035989 |
Feb 25, 2020 | $ 0.05843356 | $ 0.06416228 |
Feb 24, 2020 | $ 0.06411721 | $ 0.08462416 |
Feb 23, 2020 | $ 0.06655006 | $ 0.08413097 |
Feb 22, 2020 | $ 0.06299478 | $ 0.06314348 |
Feb 21, 2020 | $ 0.06274292 | $ 0.06318623 |
Feb 20, 2020 | $ 0.06101982 | $ 0.07708565 |
Feb 19, 2020 | $ 0.06155020 | $ 0.06879659 |
Feb 18, 2020 | $ 0.06865013 | $ 0.06932330 |
Feb 17, 2020 | $ 0.06377735 | $ 0.06388491 |
Feb 16, 2020 | $ 0.06249100 | $ 0.06583671 |
Feb 15, 2020 | $ 0.06155873 | $ 0.06664377 |
Feb 14, 2020 | $ 0.06605285 | $ 0.07138482 |
Feb 13, 2020 | $ 0.07107640 | $ 0.07587630 |
Feb 12, 2020 | $ 0.06781495 | $ 0.07960169 |
Feb 11, 2020 | $ 0.07074200 | $ 0.07104416 |
Feb 10, 2020 | $ 0.06684904 | $ 0.07844273 |
Feb 09, 2020 | $ 0.06880653 | $ 0.06935418 |
Feb 08, 2020 | $ 0.06734455 | $ 0.07039292 |
Feb 07, 2020 | $ 0.06606294 | $ 0.07296742 |
Feb 06, 2020 | $ 0.07051013 | $ 0.07137539 |
Feb 05, 2020 | $ 0.06724608 | $ 0.06831230 |
Feb 04, 2020 | $ 0.06146765 | $ 0.06218361 |
Feb 03, 2020 | $ 0.06155581 | $ 0.06356288 |
Feb 02, 2020 | $ 0.06146058 | $ 0.06852253 |
Feb 01, 2020 | $ 0.06593495 | $ 0.06605333 |
Jan 31, 2020 | $ 0.06449558 | $ 0.06667675 |
Jan 30, 2020 | $ 0.06630136 | $ 0.06671439 |
Jan 29, 2020 | $ 0.06238165 | $ 0.06418316 |
Jan 28, 2020 | $ 0.05849740 | $ 0.06223488 |
Jan 27, 2020 | $ 0.06095110 | $ 0.06174549 |
Jan 26, 2020 | $ 0.06004526 | $ 0.06019691 |
Jan 25, 2020 | $ 0.05517808 | $ 0.05823018 |
Jan 24, 2020 | $ 0.05705054 | $ 0.05766432 |
Jan 23, 2020 | $ 0.05719342 | $ 0.05994025 |
Jan 22, 2020 | $ 0.05994025 | $ 0.06180812 |
Jan 21, 2020 | $ 0.06082629 | $ 0.06102864 |
Jan 20, 2020 | $ 0.05984886 | $ 0.06080347 |
Jan 17, 2020 | $ 0.05772748 | $ 0.06367432 |
Jan 16, 2020 | $ 0.06044892 | $ 0.06171497 |
Jan 15, 2020 | $ 0.06141833 | $ 0.06183694 |
Jan 14, 2020 | $ 0.05951862 | $ 0.06294504 |
Jan 13, 2020 | $ 0.05305777 | $ 0.05463417 |
Jan 12, 2020 | $ 0.05445993 | $ 0.05976518 |
Jan 11, 2020 | $ 0.05918521 | $ 0.06132279 |
Jan 10, 2020 | $ 0.06018688 | $ 0.06095846 |
Jan 09, 2020 | $ 0.05778467 | $ 0.05964982 |
Jan 08, 2020 | $ 0.05925445 | $ 0.06149470 |
Jan 07, 2020 | $ 0.06005781 | $ 0.06135981 |
Jan 06, 2020 | $ 0.06087016 | $ 0.06136579 |
Jan 05, 2020 | $ 0.05708130 | $ 0.05855062 |
Jan 04, 2020 | $ 0.05680166 | $ 0.05737354 |
Jan 03, 2020 | $ 0.05619908 | $ 0.05685189 |
Jan 02, 2020 | $ 0.05360089 | $ 0.05593202 |
Jan 01, 2020 | $ 0.05541938 | $ 0.05698885 |
Dec 31, 2019 | $ 0.05365725 | $ 0.05784104 |
Dec 30, 2019 | $ 0.05579385 | $ 0.05831260 |
Dec 29, 2019 | $ 0.05804504 | $ 0.05900651 |
Dec 28, 2019 | $ 0.05493528 | $ 0.05554408 |
Dec 27, 2019 | $ 0.05435826 | $ 0.05457658 |
Dec 26, 2019 | $ 0.05299236 | $ 0.05303292 |
Dec 25, 2019 | $ 0.04582464 | $ 0.04691810 |
Dec 24, 2019 | $ 0.04686721 | $ 0.04713729 |
Dec 23, 2019 | $ 0.04536082 | $ 0.04927062 |
Dec 22, 2019 | $ 0.04832773 | $ 0.04849645 |
Dec 21, 2019 | $ 0.04672493 | $ 0.04705946 |
Dec 20, 2019 | $ 0.04697983 | $ 0.04734033 |
Dec 19, 2019 | $ 0.04637929 | $ 0.04642434 |
Dec 18, 2019 | $ 0.04313259 | $ 0.04968945 |
Dec 17, 2019 | $ 0.04563818 | $ 0.04904200 |
Dec 16, 2019 | $ 0.04894261 | $ 0.05695801 |
Dec 15, 2019 | $ 0.05693699 | $ 0.05712170 |
Dec 14, 2019 | $ 0.05580860 | $ 0.05636460 |
Dec 13, 2019 | $ 0.04918218 | $ 0.05427151 |
Dec 12, 2019 | $ 0.05401517 | $ 0.05410464 |
Dec 11, 2019 | $ 0.05187752 | $ 0.05307015 |
Dec 10, 2019 | $ 0.05293221 | $ 0.05799326 |
Dec 09, 2019 | $ 0.05396967 | $ 0.05914488 |
Dec 08, 2019 | $ 0.05714534 | $ 0.05751126 |
Dec 07, 2019 | $ 0.05596924 | $ 0.05667520 |
Dec 06, 2019 | $ 0.05639220 | $ 0.05650562 |
Dec 05, 2019 | $ 0.05587369 | $ 0.05609070 |
Dec 04, 2019 | $ 0.05506847 | $ 0.05736064 |
Dec 03, 2019 | $ 0.05429717 | $ 0.05689296 |
Dec 02, 2019 | $ 0.05655990 | $ 0.05967073 |
Dec 01, 2019 | $ 0.05408440 | $ 0.05456365 |
Nov 30, 2019 | $ 0.05449681 | $ 0.05570762 |
Nov 29, 2019 | $ 0.05546842 | $ 0.05636598 |
Nov 28, 2019 | $ 0.05391097 | $ 0.05536349 |
Nov 27, 2019 | $ 0.05421938 | $ 0.05466960 |
Nov 26, 2019 | $ 0.05282809 | $ 0.05312177 |
Nov 25, 2019 | $ 0.05161704 | $ 0.05341340 |
Nov 24, 2019 | $ 0.04966879 | $ 0.05140539 |
Nov 23, 2019 | $ 0.05131510 | $ 0.05151611 |
Nov 22, 2019 | $ 0.05071147 | $ 0.05801787 |
Nov 21, 2019 | $ 0.05739850 | $ 0.06268734 |
Nov 20, 2019 | $ 0.06230939 | $ 0.06284543 |
Nov 19, 2019 | $ 0.05886303 | $ 0.05908676 |
Nov 18, 2019 | $ 0.05538529 | $ 0.05896188 |
Nov 17, 2019 | $ 0.05885958 | $ 0.05962325 |
Nov 16, 2019 | $ 0.05846157 | $ 0.05849443 |
Nov 15, 2019 | $ 0.05829665 | $ 0.05952419 |
Nov 14, 2019 | $ 0.05771235 | $ 0.05772112 |
Nov 13, 2019 | $ 0.05673151 | $ 0.05851760 |
Nov 12, 2019 | $ 0.05677847 | $ 0.06269465 |
Nov 11, 2019 | $ 0.06225572 | $ 0.06745107 |
Nov 10, 2019 | $ 0.06715039 | $ 0.07037812 |
Nov 09, 2019 | $ 0.06490305 | $ 0.06714568 |
Nov 08, 2019 | $ 0.06635148 | $ 0.06826941 |
Nov 07, 2019 | $ 0.06683209 | $ 0.07239760 |
Nov 06, 2019 | $ 0.07213135 | $ 0.07288270 |
Nov 05, 2019 | $ 0.06794295 | $ 0.07382669 |
Nov 04, 2019 | $ 0.07302407 | $ 0.07359298 |
Nov 03, 2019 | $ 0.07110546 | $ 0.07213664 |
Nov 02, 2019 | $ 0.07075325 | $ 0.07216695 |
Nov 01, 2019 | $ 0.07143357 | $ 0.07191116 |
Oct 31, 2019 | $ 0.07039059 | $ 0.07250036 |
Oct 30, 2019 | $ 0.07193118 | $ 0.07490298 |
Oct 29, 2019 | $ 0.07374316 | $ 0.07409320 |
Oct 28, 2019 | $ 0.07197960 | $ 0.07468758 |
Oct 27, 2019 | $ 0.07278765 | $ 0.07461496 |
Oct 26, 2019 | $ 0.07074286 | $ 0.07745867 |
Oct 25, 2019 | $ 0.07078555 | $ 0.07325152 |
Oct 24, 2019 | $ 0.06399587 | $ 0.06497155 |
Oct 23, 2019 | $ 0.06316311 | $ 0.06902163 |
Oct 22, 2019 | $ 0.06879312 | $ 0.06962503 |
Oct 21, 2019 | $ 0.06786143 | $ 0.06955804 |
Oct 20, 2019 | $ 0.06847557 | $ 0.06941491 |
Oct 19, 2019 | $ 0.06931333 | $ 0.06967506 |
Oct 18, 2019 | $ 0.06927836 | $ 0.07096283 |
Oct 17, 2019 | $ 0.07027426 | $ 0.07177824 |
Oct 16, 2019 | $ 0.06997738 | $ 0.07279988 |
Oct 15, 2019 | $ 0.07272007 | $ 0.07286175 |
Oct 14, 2019 | $ 0.07059372 | $ 0.07123964 |
Oct 13, 2019 | $ 0.06835882 | $ 0.06983193 |
Oct 12, 2019 | $ 0.06856071 | $ 0.07023648 |
Oct 11, 2019 | $ 0.06723556 | $ 0.07192737 |
Oct 10, 2019 | $ 0.06603227 | $ 0.07226824 |
Oct 09, 2019 | $ 0.07106584 | $ 0.07185190 |
Oct 08, 2019 | $ 0.06506617 | $ 0.06906424 |
Oct 07, 2019 | $ 0.06614443 | $ 0.06639183 |
Oct 06, 2019 | $ 0.06108245 | $ 0.06518214 |
Oct 05, 2019 | $ 0.06359116 | $ 0.06407594 |
Oct 04, 2019 | $ 0.06289925 | $ 0.06495097 |
Oct 03, 2019 | $ 0.05990668 | $ 0.06545307 |
Oct 02, 2019 | $ 0.06540661 | $ 0.06549225 |
Oct 01, 2019 | $ 0.06368952 | $ 0.06548738 |
Sep 30, 2019 | $ 0.06331698 | $ 0.06488554 |
Sep 29, 2019 | $ 0.06032260 | $ 0.06313389 |
Sep 28, 2019 | $ 0.06296872 | $ 0.06338792 |
Sep 27, 2019 | $ 0.05673632 | $ 0.05746848 |
Sep 26, 2019 | $ 0.05390617 | $ 0.06000860 |
Sep 25, 2019 | $ 0.05996864 | $ 0.06016083 |
Sep 24, 2019 | $ 0.05457126 | $ 0.06843567 |
Sep 23, 2019 | $ 0.06592215 | $ 0.07366166 |
Sep 22, 2019 | $ 0.06945933 | $ 0.07391860 |
Sep 21, 2019 | $ 0.07378968 | $ 0.07480372 |
Sep 20, 2019 | $ 0.06644041 | $ 0.06693787 |
Sep 19, 2019 | $ 0.06654183 | $ 0.07015360 |
Sep 18, 2019 | $ 0.06416915 | $ 0.06551501 |
Sep 17, 2019 | $ 0.06232826 | $ 0.06448913 |
Sep 16, 2019 | $ 0.05834215 | $ 0.05883248 |
Sep 15, 2019 | $ 0.05623449 | $ 0.05694579 |
Sep 14, 2019 | $ 0.05675112 | $ 0.05714353 |
Sep 13, 2019 | $ 0.05456866 | $ 0.05549912 |
Sep 12, 2019 | $ 0.05526358 | $ 0.05536694 |
Sep 11, 2019 | $ 0.04744322 | $ 0.05573165 |
Sep 10, 2019 | $ 0.05524624 | $ 0.05575867 |
Sep 09, 2019 | $ 0.05509338 | $ 0.05543938 |
Sep 08, 2019 | $ 0.05492793 | $ 0.05530287 |
Sep 07, 2019 | $ 0.05428916 | $ 0.05478508 |
Sep 06, 2019 | $ 0.05086391 | $ 0.05388858 |
Sep 05, 2019 | $ 0.05212702 | $ 0.05388372 |
Sep 04, 2019 | $ 0.05373663 | $ 0.05513193 |
Sep 03, 2019 | $ 0.05498636 | $ 0.05576087 |
Sep 02, 2019 | $ 0.05326368 | $ 0.05372959 |
Sep 01, 2019 | $ 0.05104113 | $ 0.05149451 |
Aug 31, 2019 | $ 0.05075093 | $ 0.05819650 |
Aug 30, 2019 | $ 0.05633119 | $ 0.05775442 |
Aug 29, 2019 | $ 0.05091916 | $ 0.05701608 |
Aug 28, 2019 | $ 0.05695946 | $ 0.05730007 |
Aug 27, 2019 | $ 0.05729373 | $ 0.05774247 |
Aug 26, 2019 | $ 0.05717188 | $ 0.05975836 |
Aug 25, 2019 | $ 0.05745189 | $ 0.05822760 |
Aug 24, 2019 | $ 0.05759918 | $ 0.05991256 |
Aug 23, 2019 | $ 0.05990658 | $ 0.06243183 |
Aug 22, 2019 | $ 0.05783115 | $ 0.06207407 |
Aug 21, 2019 | $ 0.06171215 | $ 0.06172790 |
Aug 20, 2019 | $ 0.06018941 | $ 0.06276288 |
Aug 19, 2019 | $ 0.06254835 | $ 0.06521093 |
Aug 18, 2019 | $ 0.06279984 | $ 0.06309134 |
Aug 17, 2019 | $ 0.06015231 | $ 0.06383920 |
Aug 16, 2019 | $ 0.06245892 | $ 0.06788998 |
Aug 15, 2019 | $ 0.06660159 | $ 0.06688649 |
Aug 14, 2019 | $ 0.06462017 | $ 0.07003613 |
Aug 13, 2019 | $ 0.07001309 | $ 0.07154232 |
Aug 12, 2019 | $ 0.07124450 | $ 0.07200123 |
Aug 11, 2019 | $ 0.06958158 | $ 0.07195014 |
Aug 10, 2019 | $ 0.07014765 | $ 0.07225233 |
Aug 09, 2019 | $ 0.07093206 | $ 0.07369350 |
Aug 08, 2019 | $ 0.07277295 | $ 0.07705854 |
Aug 07, 2019 | $ 0.07558529 | $ 0.07945116 |
Aug 06, 2019 | $ 0.07426456 | $ 0.08127794 |
Aug 05, 2019 | $ 0.07986187 | $ 0.08128002 |
Aug 04, 2019 | $ 0.07553890 | $ 0.07683496 |
Aug 03, 2019 | $ 0.06694781 | $ 0.07160597 |
Aug 02, 2019 | $ 0.06621743 | $ 0.06906781 |
Aug 01, 2019 | $ 0.06647511 | $ 0.06656269 |
Jul 31, 2019 | $ 0.06270823 | $ 0.06800558 |
Jul 30, 2019 | $ 0.06501000 | $ 0.06728052 |
Jul 29, 2019 | $ 0.06266062 | $ 0.07106874 |
Jul 28, 2019 | $ 0.06956616 | $ 0.07012451 |
Jul 27, 2019 | $ 0.06648997 | $ 0.07071328 |
Jul 26, 2019 | $ 0.06924456 | $ 0.07123385 |
Jul 25, 2019 | $ 0.06257048 | $ 0.07117300 |
Jul 24, 2019 | $ 0.06903426 | $ 0.07010849 |
Jul 23, 2019 | $ 0.06344250 | $ 0.06781530 |
Jul 22, 2019 | $ 0.06686561 | $ 0.07127715 |
Jul 21, 2019 | $ 0.06875554 | $ 0.06978478 |
Jul 20, 2019 | $ 0.06943345 | $ 0.07627748 |
Jul 19, 2019 | $ 0.07157337 | $ 0.07193629 |
Jul 18, 2019 | $ 0.07059678 | $ 0.07155987 |
Jul 17, 2019 | $ 0.06902365 | $ 0.07082394 |
Jul 16, 2019 | $ 0.05664650 | $ 0.06122705 |
Jul 15, 2019 | $ 0.06018005 | $ 0.06164127 |
Jul 14, 2019 | $ 0.05824800 | $ 0.06287297 |
Jul 13, 2019 | $ 0.06220765 | $ 0.06276245 |
Jul 12, 2019 | $ 0.06184665 | $ 0.06245077 |
Jul 11, 2019 | $ 0.05804044 | $ 0.06060655 |
Jul 10, 2019 | $ 0.05616400 | $ 0.06229467 |
Jul 09, 2019 | $ 0.06181240 | $ 0.06630594 |
Jul 08, 2019 | $ 0.06323041 | $ 0.06780897 |
Jul 07, 2019 | $ 0.06371810 | $ 0.06447639 |
Jul 06, 2019 | $ 0.06068478 | $ 0.06389990 |
Jul 05, 2019 | $ 0.06205413 | $ 0.06512762 |
Jul 04, 2019 | $ 0.05608837 | $ 0.05852838 |
Jul 03, 2019 | $ 0.05261307 | $ 0.05279256 |
Jul 02, 2019 | $ 0.05029908 | $ 0.05144567 |
Jul 01, 2019 | $ 0.05107831 | $ 0.05302782 |
Jun 30, 2019 | $ 0.05064651 | $ 0.05370320 |
Jun 29, 2019 | $ 0.05253623 | $ 0.05493872 |
Jun 28, 2019 | $ 0.05488456 | $ 0.05518146 |
Jun 27, 2019 | $ 0.03000477 | $ 0.05238510 |
Jun 26, 2019 | $ 0.04433739 | $ 0.04793280 |
Jun 25, 2019 | $ 0.04372402 | $ 0.04571696 |
Jun 24, 2019 | $ 0.03830032 | $ 0.03974381 |
Jun 23, 2019 | $ 0.03974381 | $ 0.04114207 |
Jun 22, 2019 | $ 0.04040727 | $ 0.04062508 |
Jun 21, 2019 | $ 0.03496480 | $ 0.03558441 |
Jun 20, 2019 | $ 0.03135718 | $ 0.03678048 |
Jun 19, 2019 | $ 0.02329208 | $ 0.03029016 |
Jun 18, 2019 | $ 0.02509556 | $ 0.02547700 |
Jun 17, 2019 | $ 0.02522407 | $ 0.02548702 |
Jun 16, 2019 | $ 0.02094383 | $ 0.02513332 |
Jun 15, 2019 | $ 0.02356190 | $ 0.02374385 |
Jun 14, 2019 | $ 0.02305589 | $ 0.02335762 |
Jun 13, 2019 | $ 0.02298246 | $ 0.02398234 |
Jun 12, 2019 | $ 0.02197625 | $ 0.02257245 |
Jun 11, 2019 | $ 0.02083961 | $ 0.02357461 |
Jun 10, 2019 | $ 0.02350035 | $ 0.02350636 |
Jun 09, 2019 | $ 0.02243559 | $ 0.02382508 |
Jun 08, 2019 | $ 0.02376751 | $ 0.02437286 |
Jun 07, 2019 | $ 0.02420557 | $ 0.02439985 |
Jun 06, 2019 | $ 0.02201974 | $ 0.02372830 |
Jun 05, 2019 | $ 0.02348141 | $ 0.02396503 |
Jun 04, 2019 | $ 0.02287305 | $ 0.02407811 |
Jun 03, 2019 | $ 0.02407811 | $ 0.02611958 |
Jun 02, 2019 | $ 0.02588787 | $ 0.02653787 |
Jun 01, 2019 | $ 0.02449115 | $ 0.02665996 |
May 31, 2019 | $ 0.02612344 | $ 0.02617184 |
May 30, 2019 | $ 0.02468864 | $ 0.02778127 |
May 29, 2019 | $ 0.02557459 | $ 0.02653545 |
May 28, 2019 | $ 0.02601953 | $ 0.02668364 |
May 27, 2019 | $ 0.02619452 | $ 0.02682842 |
May 26, 2019 | $ 0.02569097 | $ 0.02579536 |
May 25, 2019 | $ 0.02440617 | $ 0.02536998 |
May 24, 2019 | $ 0.02424273 | $ 0.02509860 |
May 23, 2019 | $ 0.02406404 | $ 0.02424636 |
May 22, 2019 | $ 0.02238100 | $ 0.02548866 |
May 21, 2019 | $ 0.02497992 | $ 0.02641808 |
May 20, 2019 | $ 0.02446724 | $ 0.02474551 |
May 19, 2019 | $ 0.02443606 | $ 0.02558289 |
May 18, 2019 | $ 0.02192683 | $ 0.02535816 |
May 17, 2019 | $ 0.02224610 | $ 0.02433549 |
May 16, 2019 | $ 0.02386292 | $ 0.02794019 |
May 15, 2019 | $ 0.02377325 | $ 0.02418608 |
May 14, 2019 | $ 0.02176313 | $ 0.02220140 |
May 13, 2019 | $ 0.01839923 | $ 0.01939706 |
May 12, 2019 | $ 0.01786303 | $ 0.01866379 |
May 11, 2019 | $ 0.01745168 | $ 0.01852094 |
May 10, 2019 | $ 0.01557968 | $ 0.01615401 |
May 09, 2019 | $ 0.01473779 | $ 0.01590528 |
May 08, 2019 | $ 0.01565727 | $ 0.01584940 |
May 07, 2019 | $ 0.01450317 | $ 0.01626639 |
May 06, 2019 | $ 0.01509626 | $ 0.01574042 |
May 05, 2019 | $ 0.01527569 | $ 0.01533006 |
May 04, 2019 | $ 0.01387927 | $ 0.01566558 |
May 03, 2019 | $ 0.01168449 | $ 0.01577419 |
May 02, 2019 | $ 0.01514247 | $ 0.01573249 |
May 01, 2019 | $ 0.01482205 | $ 0.01862783 |
Apr 30, 2019 | $ 0.01437456 | $ 0.01602595 |
Apr 29, 2019 | $ 0.01383703 | $ 0.01459195 |
Apr 28, 2019 | $ 0.01446503 | $ 0.01537024 |
Apr 27, 2019 | $ 0.01531032 | $ 0.01576275 |
Apr 26, 2019 | $ 0.01572867 | $ 0.01576412 |
Apr 25, 2019 | $ 0.01249340 | $ 0.01526054 |
Apr 24, 2019 | $ 0.01048860 | $ 0.01260602 |
Apr 23, 2019 | $ 0.01254576 | $ 0.01351197 |
Apr 22, 2019 | $ 0.01283206 | $ 0.01383638 |
Apr 21, 2019 | $ 0.01130935 | $ 0.01580116 |
Apr 20, 2019 | $ 0.01575320 | $ 0.01655214 |
Apr 19, 2019 | $ 0.01279089 | $ 0.01431986 |
Apr 18, 2019 | $ 0.01431913 | $ 0.01832260 |
Apr 17, 2019 | $ 0.01255847 | $ 0.01402729 |
Apr 16, 2019 | $ 0.01390810 | $ 0.01744502 |
Apr 15, 2019 | $ 0.01426410 | $ 0.01684710 |
Apr 14, 2019 | $ 0.01680912 | $ 0.01964092 |
Apr 13, 2019 | $ 0.01822586 | $ 0.02024901 |
Apr 12, 2019 | $ 0.02014059 | $ 0.02022840 |
Apr 11, 2019 | $ 0.01717142 | $ 0.02349345 |
Apr 10, 2019 | $ 0.01949911 | $ 0.01951028 |
Apr 09, 2019 | $ 0.01562620 | $ 0.01572143 |
Apr 08, 2019 | $ 0.01566772 | $ 0.01648580 |
Apr 07, 2019 | $ 0.01619381 | $ 0.01677611 |
Apr 06, 2019 | $ 0.01503475 | $ 0.01564719 |
Apr 05, 2019 | $ 0.01425530 | $ 0.01615563 |
Apr 03, 2019 | $ 0.00875946 | $ 0.01224523 |
Apr 02, 2019 | $ 0.01181101 | $ 0.01299457 |
Apr 01, 2019 | $ 0.00581456 | $ 0.00582308 |
Mar 31, 2019 | $ 0.00559141 | $ 0.00588892 |
Mar 30, 2019 | $ 0.00572103 | $ 0.00597400 |
Mar 29, 2019 | $ 0.00594219 | $ 0.00596395 |
Mar 28, 2019 | $ 0.00573995 | $ 0.00608887 |
Mar 27, 2019 | $ 0.00550799 | $ 0.00627933 |
Mar 26, 2019 | $ 0.00519720 | $ 0.00561026 |
Mar 25, 2019 | $ 0.00552502 | $ 0.00635649 |
Mar 24, 2019 | $ 0.00414221 | $ 0.00482637 |
Mar 23, 2019 | $ 0.00439642 | $ 0.00658614 |
Mar 22, 2019 | $ 0.00650441 | $ 0.01044372 |
Mar 21, 2019 | $ 0.00989089 | $ 0.01072871 |
Mar 20, 2019 | $ 0.01070141 | $ 0.01213401 |
Mar 19, 2019 | $ 0.00582508 | $ 0.01104594 |
Mar 18, 2019 | $ 0.00641709 | $ 0.01297599 |
Mar 17, 2019 | $ 0.01287428 | $ 0.01318675 |
Feb 17, 2019 | $ 0.00293609 | $ 0.00294681 |
Feb 14, 2019 | $ 0.00289560 | $ 0.00291971 |
Feb 13, 2019 | $ 0.00291240 | $ 0.00294464 |
Feb 12, 2019 | $ 0.00292172 | $ 0.00294020 |
Feb 11, 2019 | $ 0.00292069 | $ 0.00296358 |
Feb 10, 2019 | $ 0.00296321 | $ 0.00296346 |
Feb 09, 2019 | $ 0.00293681 | $ 0.00294962 |
Feb 08, 2019 | $ 0.00293547 | $ 0.00298099 |
Feb 07, 2019 | $ 0.00272222 | $ 0.00274168 |
Feb 06, 2019 | $ 0.00273134 | $ 0.00278557 |
Feb 05, 2019 | $ 0.00277971 | $ 0.00278413 |
Feb 04, 2019 | $ 0.00277801 | $ 0.00278988 |
Feb 03, 2019 | $ 0.00277388 | $ 0.00282228 |
Feb 02, 2019 | $ 0.00281935 | $ 0.00282273 |
Feb 01, 2019 | $ 0.00279386 | $ 0.00280918 |
Jan 31, 2019 | $ 0.00278189 | $ 0.00281496 |
Jan 30, 2019 | $ 0.00279305 | $ 0.00280972 |
Jan 29, 2019 | $ 0.00276616 | $ 0.00279085 |
Jan 28, 2019 | $ 0.00278461 | $ 0.00288445 |
Jan 27, 2019 | $ 0.00288052 | $ 0.00290113 |
Jan 26, 2019 | $ 0.00289536 | $ 0.00294877 |
Jan 25, 2019 | $ 0.00289742 | $ 0.00290661 |
Jan 24, 2019 | $ 0.00289875 | $ 0.00291048 |
Jan 23, 2019 | $ 0.00289093 | $ 0.00292389 |
Jan 22, 2019 | $ 0.00290124 | $ 0.00292136 |
Jan 21, 2019 | $ 0.00287252 | $ 0.00289138 |
Jan 20, 2019 | $ 0.00287289 | $ 0.00301176 |
Jan 19, 2019 | $ 0.00299596 | $ 0.00302366 |
Jan 18, 2019 | $ 0.00294721 | $ 0.00295899 |
Jan 17, 2019 | $ 0.00295790 | $ 0.00295991 |
Jan 16, 2019 | $ 0.00293441 | $ 0.00296581 |
Jan 15, 2019 | $ 0.00292119 | $ 0.00299409 |
Jan 14, 2019 | $ 0.00298184 | $ 0.00300313 |
Jan 13, 2019 | $ 0.00285790 | $ 0.00584051 |
Jan 12, 2019 | $ 0.00584051 | $ 0.00924434 |
Jan 11, 2019 | $ 0.00922167 | $ 0.00922379 |