			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AgeOfGods	AOG	$ 0.008378	-0.96 %	$ 0.008485	$ 0.008353	$ 253.26K

AgeOfGods AOG

آخر سعر

$ 0.008378

-0.96 %

عالي24

$ 0.008485

منخفض24

$ 0.008353

حجم24

$ 253.26K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AgeOfGods AOG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00844775251,341	$ 0.009355660.00832803	$ 0.00832803	$ 251,341
Apr 23, 2024	$ 0.00929598282,948	$ 0.009979180.00923646	$ 0.00923646	$ 282,948
Apr 22, 2024	$ 0.00992007269,851	$ 0.010285530.00958067	$ 0.00958067	$ 269,851
Apr 21, 2024	$ 0.01015644276,000	$ 0.010549810.00974579	$ 0.00974579	$ 276,000
Apr 20, 2024	$ 0.01016606280,241	$ 0.010266760.00921536	$ 0.00921536	$ 280,241
Apr 19, 2024	$ 0.00928156284,497	$ 0.009516030.00885165	$ 0.00885165	$ 284,497
Apr 18, 2024	$ 0.00893492175,902	$ 0.009118060.00882679	$ 0.00882679	$ 175,902
Apr 17, 2024	$ 0.00899493304,642	$ 0.009101500.00879278	$ 0.00879278	$ 304,642
Apr 16, 2024	$ 0.00887874189,186	$ 0.009106090.00879359	$ 0.00879359	$ 189,186
Apr 15, 2024	$ 0.00904104310,268	$ 0.009699440.00899998	$ 0.00899998	$ 310,268
Apr 14, 2024	$ 0.00914205381,851	$ 0.009360280.00870948	$ 0.00870948	$ 381,851
Apr 13, 2024	$ 0.0093116990,915	$ 0.011105300.00906458	$ 0.00906458	$ 90,915
Apr 12, 2024	$ 0.01080666173,311	$ 0.013316730.01075187	$ 0.01075187	$ 173,311
Apr 11, 2024	$ 0.01211045376,578	$ 0.012586970.01185994	$ 0.01185994	$ 376,578
Apr 10, 2024	$ 0.01200717289,141	$ 0.012924230.01150711	$ 0.01150711	$ 289,141
Apr 09, 2024	$ 0.01162945230,119	$ 0.012780940.01105674	$ 0.01105674	$ 230,119
Apr 08, 2024	$ 0.01166717385,003	$ 0.012001330.01139700	$ 0.01139700	$ 385,003
Apr 07, 2024	$ 0.01150601576,156	$ 0.011535900.01095893	$ 0.01095893	$ 576,156
Apr 06, 2024	$ 0.01103750143,481	$ 0.011997690.01097256	$ 0.01097256	$ 143,481
Apr 05, 2024	$ 0.01146127209,406	$ 0.012107080.01017573	$ 0.01017573	$ 209,406
Apr 04, 2024	$ 0.01027736468,591	$ 0.010886150.01017397	$ 0.01017397	$ 468,591
Apr 03, 2024	$ 0.01086099346,728	$ 0.011422360.01052681	$ 0.01052681	$ 346,728
Apr 02, 2024	$ 0.01117143364,846	$ 0.012063760.01105219	$ 0.01105219	$ 364,846
Apr 01, 2024	$ 0.01181555351,265	$ 0.012387530.01171649	$ 0.01171649	$ 351,265
Mar 31, 2024	$ 0.01195009351,806	$ 0.012388300.01181848	$ 0.01181848	$ 351,806
Mar 30, 2024	$ 0.01237722317,869	$ 0.012807490.01186325	$ 0.01186325	$ 317,869
Mar 29, 2024	$ 0.01253084458,580	$ 0.013770850.01249159	$ 0.01249159	$ 458,580
Mar 28, 2024	$ 0.01371058418,229	$ 0.014514350.01351971	$ 0.01351971	$ 418,229
Mar 27, 2024	$ 0.01444393156,208	$ 0.015608230.01411985	$ 0.01411985	$ 156,208
Mar 26, 2024	$ 0.01446224316,780	$ 0.017706100.01242105	$ 0.01242105	$ 316,780
Mar 25, 2024	$ 0.01763767460,968	$ 0.017924040.01492219	$ 0.01492219	$ 460,968

We will update this as soon as possible. If you like to help, you can contact us.