BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AgeOfGods |
AOG |
$ 0.000473 | -0.45 % | $ 0.000476 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00047524 | $ 0.00050627 |
| Oct 06, 2026 | $ 0.00046918 | $ 0.00048787 |
| Oct 05, 2026 | $ 0.00048787 | $ 0.00048787 |
| Oct 04, 2026 | $ 0.00048787 | $ 0.00048865 |
| Oct 03, 2026 | $ 0.00048727 | $ 0.00049568 |
| Oct 02, 2026 | $ 0.00049061 | $ 0.00049819 |
| Oct 01, 2026 | $ 0.00049515 | $ 0.00049843 |
| Sep 30, 2026 | $ 0.00049698 | $ 0.00049745 |
| Sep 29, 2026 | $ 0.00048878 | $ 0.00049139 |
| Sep 28, 2026 | $ 0.00048097 | $ 0.00049090 |
| Sep 27, 2026 | $ 0.00048842 | $ 0.00048933 |
| Sep 26, 2026 | $ 0.00048484 | $ 0.00049499 |
| Sep 25, 2026 | $ 0.00049262 | $ 0.00049780 |
| Sep 24, 2026 | $ 0.00049388 | $ 0.00050359 |
| Sep 23, 2026 | $ 0.00050309 | $ 0.00050479 |
| Sep 22, 2026 | $ 0.00049490 | $ 0.00050428 |
| Sep 21, 2026 | $ 0.00049823 | $ 0.00051391 |
| Sep 20, 2026 | $ 0.00049709 | $ 0.00050644 |
| Sep 19, 2026 | $ 0.00046915 | $ 0.00046933 |
| Sep 18, 2026 | $ 0.00046697 | $ 0.00048867 |
| Sep 17, 2026 | $ 0.00048829 | $ 0.00048886 |
| Sep 16, 2026 | $ 0.00047530 | $ 0.00047553 |
| Sep 15, 2026 | $ 0.00047529 | $ 0.00047764 |
| Sep 14, 2026 | $ 0.00047734 | $ 0.00048343 |
| Sep 13, 2026 | $ 0.00048343 | $ 0.00048509 |
| Sep 12, 2026 | $ 0.00048409 | $ 0.00048444 |
| Sep 11, 2026 | $ 0.00047936 | $ 0.00048125 |
| Sep 10, 2026 | $ 0.00047609 | $ 0.00047940 |
| Sep 09, 2026 | $ 0.00047931 | $ 0.00048485 |
| Sep 08, 2026 | $ 0.00048317 | $ 0.00051399 |
We will update this as soon as possible. If you like to help, you can contact us.
