BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AgeOfGods |
AOG |
$ 0.004073 | +3.69 % | $ 0.004172 |
| Date | Close | 24 high |
|---|---|---|
| Dec 01, 2024 | $ 0.00392739 | $ 0.00395544 |
| Nov 30, 2024 | $ 0.00363815 | $ 0.00372434 |
| Nov 29, 2024 | $ 0.00371145 | $ 0.00374227 |
| Nov 28, 2024 | $ 0.00360597 | $ 0.00372588 |
| Nov 27, 2024 | $ 0.00366896 | $ 0.00371163 |
| Nov 26, 2024 | $ 0.00363047 | $ 0.00371233 |
| Nov 25, 2024 | $ 0.00362248 | $ 0.00377671 |
| Nov 24, 2024 | $ 0.00364906 | $ 0.00374640 |
| Nov 23, 2024 | $ 0.00365103 | $ 0.00375427 |
| Nov 22, 2024 | $ 0.00367389 | $ 0.00374074 |
| Nov 21, 2024 | $ 0.00364474 | $ 0.00379814 |
| Nov 20, 2024 | $ 0.00370770 | $ 0.00379148 |
| Nov 19, 2024 | $ 0.00348910 | $ 0.00369006 |
| Nov 18, 2024 | $ 0.00353220 | $ 0.00360386 |
| Nov 17, 2024 | $ 0.00346323 | $ 0.00359815 |
| Nov 16, 2024 | $ 0.00346333 | $ 0.00353285 |
| Nov 15, 2024 | $ 0.00332596 | $ 0.00348948 |
| Nov 14, 2024 | $ 0.00340536 | $ 0.00367486 |
| Nov 13, 2024 | $ 0.00366237 | $ 0.00390847 |
| Nov 12, 2024 | $ 0.00382049 | $ 0.00469914 |
| Nov 11, 2024 | $ 0.00368437 | $ 0.00373641 |
| Nov 10, 2024 | $ 0.00354296 | $ 0.00400420 |
| Nov 09, 2024 | $ 0.00330023 | $ 0.00336095 |
| Nov 08, 2024 | $ 0.00329565 | $ 0.00334463 |
| Nov 07, 2024 | $ 0.00331486 | $ 0.00335808 |
| Nov 06, 2024 | $ 0.00318005 | $ 0.00319321 |
| Nov 05, 2024 | $ 0.00298971 | $ 0.00308047 |
| Nov 04, 2024 | $ 0.00300231 | $ 0.00306678 |
| Nov 03, 2024 | $ 0.00304149 | $ 0.00325546 |
| Nov 02, 2024 | $ 0.00324124 | $ 0.00348601 |
We will update this as soon as possible. If you like to help, you can contact us.
