BTC/USD$ 68,117
BTC/EUR€ 62,720
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,851
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 17.33B
$ 17.33B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AgeOfGods |
AOG |
$ 0.005125 | +0.57 % | $ 0.005231 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00509337 | $ 0.00548641 |
| Jul 25, 2024 | $ 0.00535951 | $ 0.00539634 |
| Jul 24, 2024 | $ 0.00524414 | $ 0.00532935 |
| Jul 23, 2024 | $ 0.00511572 | $ 0.00562480 |
| Jul 22, 2024 | $ 0.00561892 | $ 0.00596100 |
| Jul 21, 2024 | $ 0.00580316 | $ 0.00600724 |
| Jul 20, 2024 | $ 0.00598333 | $ 0.00633035 |
| Jul 19, 2024 | $ 0.00631979 | $ 0.00641209 |
| Jul 18, 2024 | $ 0.00626586 | $ 0.00640610 |
| Jul 17, 2024 | $ 0.00603528 | $ 0.00625979 |
| Jul 16, 2024 | $ 0.00625338 | $ 0.00639946 |
| Jul 15, 2024 | $ 0.00591043 | $ 0.00603777 |
| Jul 14, 2024 | $ 0.00596584 | $ 0.00602685 |
| Jul 13, 2024 | $ 0.00592263 | $ 0.00617212 |
| Jul 12, 2024 | $ 0.00582077 | $ 0.00589547 |
| Jul 11, 2024 | $ 0.00587564 | $ 0.00614341 |
| Jul 10, 2024 | $ 0.00602494 | $ 0.00650581 |
| Jul 09, 2024 | $ 0.00616319 | $ 0.00628862 |
| Jul 08, 2024 | $ 0.00618747 | $ 0.00625725 |
| Jul 07, 2024 | $ 0.00623333 | $ 0.00637962 |
| Jul 06, 2024 | $ 0.00636974 | $ 0.00638522 |
| Jul 05, 2024 | $ 0.00621028 | $ 0.00635676 |
| Jul 04, 2024 | $ 0.00630748 | $ 0.00651753 |
| Jul 03, 2024 | $ 0.00646430 | $ 0.00656285 |
| Jul 02, 2024 | $ 0.00652078 | $ 0.00700886 |
| Jul 01, 2024 | $ 0.00700450 | $ 0.00744863 |
| Jun 30, 2024 | $ 0.00727387 | $ 0.00735189 |
| Jun 29, 2024 | $ 0.00717088 | $ 0.00748790 |
| Jun 28, 2024 | $ 0.00722653 | $ 0.00724037 |
| Jun 27, 2024 | $ 0.00714387 | $ 0.00722957 |
We will update this as soon as possible. If you like to help, you can contact us.
