X
BTC/USD
$ 18,790  -0.06%
BTC/EUR
€ 19,516  0.58%
BTC/CNY
¥ 132,082  -3.55%
BTC/GBP
£ 17,835  2.38%
BTC/RUB
₽ 1,218,364  1.99%
BTC volume
$ 9.33B
Altcoin volume
$ 16.04B
Crypto market cap
$ 809.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AgeOfGods

AOG

$ 0.032215 -0.22 % $ 0.032294 $ 0.032036 $ 354.95K
Ageofgods

AgeOfGods AOG

Last price
$ 0.032215
%
-0.22 %
24 high
$ 0.032294
24 low
$ 0.032036
24 volume
# Coins
Market cap
AgeOfGods AOG historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03222102 $ 0.03248237 $ 0.03039774 $ 351,789
Sep 24, 2022 $ 0.03049247 $ 0.03101334 $ 0.02931476 $ 262,202
Sep 23, 2022 $ 0.02948013 $ 0.02965776 $ 0.02907240 $ 293,382
Sep 22, 2022 $ 0.02932452 $ 0.03030980 $ 0.02795770 $ 671,097
Sep 21, 2022 $ 0.02842081 $ 0.02949181 $ 0.02811115 $ 1,319,300
Sep 20, 2022 $ 0.02841190 $ 0.03057740 $ 0.02819796 $ 818,662
Sep 19, 2022 $ 0.02977428 $ 0.03094912 $ 0.02942825 $ 877,339
Sep 18, 2022 $ 0.03017556 $ 0.03049604 $ 0.02972132 $ 1,021,010
Sep 17, 2022 $ 0.02995908 $ 0.03084705 $ 0.02955620 $ 929,344
Sep 16, 2022 $ 0.03034174 $ 0.03115299 $ 0.03009616 $ 923,560
Sep 15, 2022 $ 0.03038668 $ 0.03179591 $ 0.02999900 $ 899,751
Sep 14, 2022 $ 0.03072158 $ 0.03218980 $ 0.03017572 $ 1,163,088
Sep 13, 2022 $ 0.03186188 $ 0.03226032 $ 0.03144102 $ 1,056,059
Sep 12, 2022 $ 0.03175950 $ 0.03279534 $ 0.03165550 $ 632,109
Sep 11, 2022 $ 0.03262672 $ 0.03435879 $ 0.03204108 $ 1,002,984
Sep 10, 2022 $ 0.03329331 $ 0.03484422 $ 0.03179636 $ 1,051,607
Sep 09, 2022 $ 0.03199489 $ 0.03301020 $ 0.03115590 $ 1,891,940
Sep 08, 2022 $ 0.03164388 $ 0.03294343 $ 0.03105120 $ 1,206,515
Sep 07, 2022 $ 0.03264271 $ 0.03428429 $ 0.03162665 $ 1,041,401
Sep 06, 2022 $ 0.03292013 $ 0.04073008 $ 0.03102709 $ 2,506,036
Sep 05, 2022 $ 0.03298360 $ 0.03423326 $ 0.02988906 $ 1,201,439
Sep 04, 2022 $ 0.02994333 $ 0.03037444 $ 0.02953091 $ 1,425,985
Sep 03, 2022 $ 0.03020849 $ 0.03056232 $ 0.02954178 $ 267,477
Sep 02, 2022 $ 0.03012283 $ 0.03158615 $ 0.02993331 $ 230,046
Sep 01, 2022 $ 0.02994815 $ 0.03062641 $ 0.02894168 $ 3,625,349
Aug 31, 2022 $ 0.02972686 $ 0.03094542 $ 0.02964101 $ 328,986
Aug 30, 2022 $ 0.03008512 $ 0.03162511 $ 0.02920607 $ 9,439,128
Aug 28, 2022 $ 0.03223694 $ 0.03364892 $ 0.03140475 $ 2,076,768
Aug 27, 2022 $ 0.03322796 $ 0.03439560 $ 0.03257563 $ 2,179,391
Aug 26, 2022 $ 0.03308243 $ 0.04319801 $ 0.03289912 $ 1,078,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more