BTC/USD
$ 61,817  -0.34%
BTC/EUR
€ 57,055  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,854  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.27B
Altcoin volume
$ 47.55B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AgeOfGods

AOG

$ 0.012321 +1.90 % $ 0.012377 $ 0.011992 $ 695.72K
Ageofgods

AgeOfGods AOG

Last price
$ 0.012321
%
+1.90 %
24 high
$ 0.012377
24 low
$ 0.011992
24 volume
# Coins
Market cap
AgeOfGods AOG historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.01209176 $ 0.01237255 $ 0.01064439 $ 695,920
Mar 01, 2024 $ 0.01214768 $ 0.01287710 $ 0.00881375 $ 966,029
Feb 29, 2024 $ 0.00918448 $ 0.00938553 $ 0.00855017 $ 415,398
Feb 28, 2024 $ 0.00875812 $ 0.00910751 $ 0.00832291 $ 231,575
Feb 27, 2024 $ 0.00835679 $ 0.00856943 $ 0.00820861 $ 427,055
Feb 26, 2024 $ 0.00839449 $ 0.00852300 $ 0.00787663 $ 492,247
Feb 25, 2024 $ 0.00816766 $ 0.00840971 $ 0.00811548 $ 480,329
Feb 24, 2024 $ 0.00834115 $ 0.00839738 $ 0.00789799 $ 477,618
Feb 23, 2024 $ 0.00839554 $ 0.00940134 $ 0.00838209 $ 402,132
Feb 22, 2024 $ 0.00886138 $ 0.00918026 $ 0.00837520 $ 507,793
Feb 21, 2024 $ 0.00911577 $ 0.01215439 $ 0.00890285 $ 893,148
Feb 20, 2024 $ 0.00913910 $ 0.00966445 $ 0.00777124 $ 702,746
Feb 19, 2024 $ 0.00805553 $ 0.00818174 $ 0.00781307 $ 539,828
Feb 18, 2024 $ 0.00809199 $ 0.00812622 $ 0.00777316 $ 528,720
Feb 17, 2024 $ 0.00782437 $ 0.00806386 $ 0.00777936 $ 547,465
Feb 16, 2024 $ 0.00801859 $ 0.00817274 $ 0.00793597 $ 586,165
Feb 15, 2024 $ 0.00813792 $ 0.00864518 $ 0.00788911 $ 489,094
Feb 14, 2024 $ 0.00858628 $ 0.00867814 $ 0.00814042 $ 540,163
Feb 13, 2024 $ 0.00815460 $ 0.00826453 $ 0.00795253 $ 571,158
Feb 12, 2024 $ 0.00821961 $ 0.00842587 $ 0.00807488 $ 581,679
Feb 11, 2024 $ 0.00840966 $ 0.00842236 $ 0.00777996 $ 558,864
Feb 10, 2024 $ 0.00797269 $ 0.00858715 $ 0.00774558 $ 437,406
Feb 09, 2024 $ 0.00854608 $ 0.00873719 $ 0.00805649 $ 588,031
Feb 08, 2024 $ 0.00807505 $ 0.00823373 $ 0.00778250 $ 600,308
Feb 07, 2024 $ 0.00781752 $ 0.00811118 $ 0.00780053 $ 551,386
Feb 06, 2024 $ 0.00795524 $ 0.00811971 $ 0.00783630 $ 492,453
Feb 05, 2024 $ 0.00798259 $ 0.00859003 $ 0.00796518 $ 500,768
Feb 04, 2024 $ 0.00853202 $ 0.00916968 $ 0.00844611 $ 410,695
Feb 03, 2024 $ 0.00907449 $ 0.00907825 $ 0.00862989 $ 538,456

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more