BTC/USD$ 66,495
BTC/EUR€ 62,124
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,436
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 27.56B
$ 27.56B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AgeOfGods |
AOG |
$ 0.009305 | +0.11 % | $ 0.009353 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00992007 | $ 0.01028553 |
| Apr 21, 2024 | $ 0.01015644 | $ 0.01054981 |
| Apr 20, 2024 | $ 0.01016606 | $ 0.01026676 |
| Apr 19, 2024 | $ 0.00928156 | $ 0.00951603 |
| Apr 18, 2024 | $ 0.00893492 | $ 0.00911806 |
| Apr 17, 2024 | $ 0.00899493 | $ 0.00910150 |
| Apr 16, 2024 | $ 0.00887874 | $ 0.00910609 |
| Apr 15, 2024 | $ 0.00904104 | $ 0.00969944 |
| Apr 14, 2024 | $ 0.00914205 | $ 0.00936028 |
| Apr 13, 2024 | $ 0.00931169 | $ 0.01110530 |
| Apr 12, 2024 | $ 0.01080666 | $ 0.01331673 |
| Apr 11, 2024 | $ 0.01211045 | $ 0.01258697 |
| Apr 10, 2024 | $ 0.01200717 | $ 0.01292423 |
| Apr 09, 2024 | $ 0.01162945 | $ 0.01278094 |
| Apr 08, 2024 | $ 0.01166717 | $ 0.01200133 |
| Apr 07, 2024 | $ 0.01150601 | $ 0.01153590 |
| Apr 06, 2024 | $ 0.01103750 | $ 0.01199769 |
| Apr 05, 2024 | $ 0.01146127 | $ 0.01210708 |
| Apr 04, 2024 | $ 0.01027736 | $ 0.01088615 |
| Apr 03, 2024 | $ 0.01086099 | $ 0.01142236 |
| Apr 02, 2024 | $ 0.01117143 | $ 0.01206376 |
| Apr 01, 2024 | $ 0.01181555 | $ 0.01238753 |
| Mar 31, 2024 | $ 0.01195009 | $ 0.01238830 |
| Mar 30, 2024 | $ 0.01237722 | $ 0.01280749 |
| Mar 29, 2024 | $ 0.01253084 | $ 0.01377085 |
| Mar 28, 2024 | $ 0.01371058 | $ 0.01451435 |
| Mar 27, 2024 | $ 0.01444393 | $ 0.01560823 |
| Mar 26, 2024 | $ 0.01446224 | $ 0.01770610 |
| Mar 25, 2024 | $ 0.01763767 | $ 0.01792404 |
| Mar 24, 2024 | $ 0.01530427 | $ 0.01618912 |
We will update this as soon as possible. If you like to help, you can contact us.
