BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AgeOfGods |
AOG |
$ 0.001570 | +1.05 % | $ 0.001591 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00155421 | $ 0.00164687 |
| May 15, 2025 | $ 0.00153415 | $ 0.00155192 |
| May 14, 2025 | $ 0.00154244 | $ 0.00171426 |
| May 13, 2025 | $ 0.00149196 | $ 0.00151554 |
| May 12, 2025 | $ 0.00143069 | $ 0.00148902 |
| May 11, 2025 | $ 0.00144173 | $ 0.00145954 |
| May 10, 2025 | $ 0.00145565 | $ 0.00147656 |
| May 09, 2025 | $ 0.00144006 | $ 0.00149297 |
| May 08, 2025 | $ 0.00145798 | $ 0.00148615 |
| May 07, 2025 | $ 0.00140227 | $ 0.00143839 |
| May 06, 2025 | $ 0.00139288 | $ 0.00151530 |
| May 05, 2025 | $ 0.00151235 | $ 0.00153075 |
| May 04, 2025 | $ 0.00152192 | $ 0.00156564 |
| May 03, 2025 | $ 0.00153568 | $ 0.00155779 |
| May 02, 2025 | $ 0.00153861 | $ 0.00160771 |
| May 01, 2025 | $ 0.00155903 | $ 0.00159879 |
| Apr 30, 2025 | $ 0.00148744 | $ 0.00162894 |
| Apr 29, 2025 | $ 0.00155953 | $ 0.00161231 |
| Apr 28, 2025 | $ 0.00151999 | $ 0.00157814 |
| Apr 27, 2025 | $ 0.00150476 | $ 0.00157854 |
| Apr 26, 2025 | $ 0.00150373 | $ 0.00160003 |
| Apr 25, 2025 | $ 0.00152160 | $ 0.00172482 |
| Apr 24, 2025 | $ 0.00148947 | $ 0.00154506 |
| Apr 23, 2025 | $ 0.00153165 | $ 0.00158799 |
| Apr 22, 2025 | $ 0.00153997 | $ 0.00158615 |
| Apr 21, 2025 | $ 0.00152616 | $ 0.00157252 |
| Apr 20, 2025 | $ 0.00152845 | $ 0.00154111 |
| Apr 19, 2025 | $ 0.00153012 | $ 0.00153716 |
| Apr 18, 2025 | $ 0.00150497 | $ 0.00152933 |
| Apr 17, 2025 | $ 0.00149901 | $ 0.00150813 |
We will update this as soon as possible. If you like to help, you can contact us.
