			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	agEUR	AGEUR	$ 1.05	-0.84 %	$ 1.06	$ 1.05	$ 3.85M

agEUR AGEUR

آخر سعر

$ 1.05

-0.84 %

عالي24

$ 1.06

منخفض24

$ 1.05

حجم24

$ 3.85M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

agEUR AGEUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 1.0609972333,297	$ 1.06772591.05845501	$ 1.0584550	$ 333,297
Apr 23, 2024	$ 1.0630358823,235	$ 1.06499221.05933291	$ 1.0593329	$ 823,235
Apr 22, 2024	$ 1.06201781,362,462	$ 1.06558291.05148389	$ 1.0514839	$ 1,362,462
Apr 21, 2024	$ 1.0557212339,374	$ 1.06164651.05278396	$ 1.0527840	$ 339,374
Apr 20, 2024	$ 1.0576385355,830	$ 1.06559241.05232853	$ 1.0523285	$ 355,830
Apr 19, 2024	$ 1.05606081,442,615	$ 1.06662031.04939447	$ 1.0493945	$ 1,442,615
Apr 18, 2024	$ 1.06150791,566,072	$ 1.06745381.05580447	$ 1.0558045	$ 1,566,072
Apr 17, 2024	$ 1.06117481,448,526	$ 1.06854571.05548121	$ 1.0554812	$ 1,448,526
Apr 16, 2024	$ 1.06097534,094,049	$ 1.06319431.04483518	$ 1.0448352	$ 4,094,049
Apr 15, 2024	$ 1.05728491,187,363	$ 1.06435111.05073380	$ 1.0507338	$ 1,187,363
Apr 14, 2024	$ 1.05959431,401,498	$ 1.06244161.04791522	$ 1.0479152	$ 1,401,498
Apr 13, 2024	$ 1.05481501,769,552	$ 1.06645581.03861222	$ 1.0386122	$ 1,769,552
Apr 12, 2024	$ 1.06520612,325,326	$ 1.07732041.05382853	$ 1.0538285	$ 2,325,326
Apr 11, 2024	$ 1.07531841,706,433	$ 1.08309551.06885499	$ 1.0688550	$ 1,706,433
Apr 10, 2024	$ 1.07677211,787,182	$ 1.08429261.07018862	$ 1.0701886	$ 1,787,182
Apr 09, 2024	$ 1.0776472930,007	$ 1.08487871.07136543	$ 1.0713654	$ 930,007
Apr 08, 2024	$ 1.0816038684,100	$ 1.09062021.07771518	$ 1.0777152	$ 684,100
Apr 07, 2024	$ 1.0821724360,667	$ 1.08656461.07780719	$ 1.0778072	$ 360,667
Apr 06, 2024	$ 1.0805169341,579	$ 1.08616881.07868598	$ 1.0786860	$ 341,579
Apr 05, 2024	$ 1.0806887823,177	$ 1.08386361.07471748	$ 1.0747175	$ 823,177
Apr 04, 2024	$ 1.08084302,038,226	$ 1.09122201.06720071	$ 1.0672007	$ 2,038,226
Apr 03, 2024	$ 1.06856691,999,926	$ 1.07837591.06271283	$ 1.0627128	$ 1,999,926
Apr 02, 2024	$ 1.07259284,661,346	$ 1.07865021.06073036	$ 1.0607304	$ 4,661,346
Apr 01, 2024	$ 1.0730843466,277	$ 1.07895561.06843773	$ 1.0684377	$ 466,277
Mar 31, 2024	$ 1.07714351,085,012	$ 1.07924281.07260086	$ 1.0726009	$ 1,085,012
Mar 30, 2024	$ 1.0746688522,234	$ 1.07927431.07132350	$ 1.0713235	$ 522,234
Mar 29, 2024	$ 1.07581381,329,459	$ 1.08500401.07236697	$ 1.0723670	$ 1,329,459
Mar 28, 2024	$ 1.0830077952,498	$ 1.08810981.07731101	$ 1.0773110	$ 952,498
Mar 27, 2024	$ 1.08071581,133,702	$ 1.08832391.07701405	$ 1.0770141	$ 1,133,702
Mar 26, 2024	$ 1.08377771,908,085	$ 1.09164561.07577278	$ 1.0757728	$ 1,908,085
Mar 25, 2024	$ 1.0822047417,691	$ 1.08926761.07708547	$ 1.0770855	$ 417,691

We will update this as soon as possible. If you like to help, you can contact us.