X
BTC/USD
$ 49,496  0.43%
BTC/EUR
€ 44,092  0.90%
BTC/CNY
¥ 342,158  0.51%
BTC/GBP
£ 37,467  0.26%
BTC/RUB
₽ 3,703,561  0.22%
BTC volume
$ 17.83B
Altcoin volume
$ 79.87B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

agEUR

AGEUR

$ 1.13 +2.16 % $ 1.13 $ 1.09 $ 7.21K
Ageur

agEUR AGEUR

Last price
$ 1.13
%
+2.16 %
24 high
$ 1.13
24 low
$ 1.09
24 volume
# Coins
Market cap
agEUR AGEUR historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 1.1048106 $ 1.1345428 $ 0.93211408 $ 7,187
Dec 03, 2021 $ 1.1309849 $ 1.1594611 $ 1.0749316 $ 19,236
Dec 02, 2021 $ 1.1265870 $ 1.1549146 $ 1.1082501 $ 3,570
Dec 01, 2021 $ 1.1435921 $ 1.1915417 $ 1.1300390 $ 3,614
Nov 30, 2021 $ 1.1551828 $ 1.1849902 $ 1.0849906 $ 3,611
Nov 29, 2021 $ 1.1324561 $ 1.1697498 $ 1.0998579 $ 23,596
Nov 28, 2021 $ 1.1420198 $ 1.1438551 $ 1.0664426 $ 1,180
Nov 27, 2021 $ 1.0951473 $ 1.1207519 $ 1.0795409 $ 395
Nov 26, 2021 $ 1.0828642 $ 1.1455893 $ 1.0526074 $ 12,933
Nov 25, 2021 $ 1.1387416 $ 1.1664443 $ 1.0866634 $ 35,931
Nov 24, 2021 $ 1.1288937 $ 1.1461893 $ 1.0844162 $ 6,543
Nov 23, 2021 $ 1.1115815 $ 1.1670607 $ 1.0814789 $ 17,693
Nov 22, 2021 $ 1.0926772 $ 1.1499609 $ 1.0768907 $ 48,641
Nov 21, 2021 $ 1.0980333 $ 1.1542069 $ 1.0940165 $ 26,036
Nov 20, 2021 $ 1.1215475 $ 1.1538793 $ 1.0883478 $ 64,607
Nov 19, 2021 $ 1.1421619 $ 1.1444741 $ 1.0664253 $ 28,741
Nov 18, 2021 $ 1.0715450 $ 1.1481894 $ 1.0553293 $ 22,773
Nov 17, 2021 $ 1.1328189 $ 1.1359214 $ 0.97690677 $ 22,869
Nov 16, 2021 $ 1.1160064 $ 1.1522112 $ 1.0110207 $ 39,787
Nov 15, 2021 $ 1.1454123 $ 1.1454123 $ 1.1454123 $ 0
Nov 14, 2021 $ 1.1454123 $ 1.1454123 $ 1.1454123 $ 0
Nov 13, 2021 $ 1.1454123 $ 1.1518704 $ 1.1261657 $ 0
Nov 12, 2021 $ 1.1421267 $ 1.2059060 $ 1.0717355 $ 30,751
Nov 11, 2021 $ 1.1064871 $ 1.1204349 $ 1.0967283 $ 3,010

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more