BTC/USD
$ 16,392  1.14%
BTC/EUR
€ 15,877  1.30%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,844  0.88%
BTC/RUB
₽ 1,103,751  -0.18%
BTC volume
$ 7.22B
Altcoin volume
$ 13.15B
Crypto market cap
$ 711.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

agEUR

AGEUR

$ 1.03 -0.06 % $ 1.04 $ 1.03 $ 1.56M
Ageur

agEUR AGEUR

Last price
$ 1.03
%
-0.06 %
24 high
$ 1.04
24 low
$ 1.03
24 volume
# Coins
Market cap
agEUR AGEUR historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 1.0353093 $ 1.0510400 $ 1.0284002 $ 3,037,637
Nov 27, 2022 $ 1.0350112 $ 1.0377874 $ 1.0312354 $ 215,921
Nov 26, 2022 $ 1.0357600 $ 1.0439934 $ 1.0318364 $ 1,559,140
Nov 25, 2022 $ 1.0384127 $ 1.0450970 $ 1.0354198 $ 1,399,541
Nov 24, 2022 $ 1.0392041 $ 1.0444947 $ 1.0336430 $ 3,070,991
Nov 23, 2022 $ 1.0380659 $ 1.0405766 $ 1.0262753 $ 4,645,851
Nov 22, 2022 $ 1.0298295 $ 1.0472925 $ 1.0062320 $ 1,817,942
Nov 21, 2022 $ 1.0235784 $ 1.0361399 $ 0.99446030 $ 1,391,070
Nov 20, 2022 $ 1.0283374 $ 1.0321003 $ 1.0231442 $ 712,662
Nov 19, 2022 $ 1.0310077 $ 1.0332499 $ 1.0291275 $ 1,710,454
Nov 18, 2022 $ 1.0323078 $ 1.0402473 $ 1.0288868 $ 1,409,862
Nov 17, 2022 $ 1.0319294 $ 1.0384703 $ 1.0264196 $ 2,609,264
Nov 16, 2022 $ 1.0360042 $ 1.0434347 $ 1.0284075 $ 4,468,679
Nov 15, 2022 $ 1.0320177 $ 1.0505960 $ 1.0238586 $ 10,591,633
Nov 14, 2022 $ 1.0319360 $ 1.0617914 $ 0.98013689 $ 2,677,527
Nov 13, 2022 $ 1.0181434 $ 1.0306150 $ 0.98283880 $ 27
Nov 12, 2022 $ 1.0180225 $ 1.0358412 $ 0.99573009 $ 13
Nov 11, 2022 $ 1.0324065 $ 1.0457701 $ 0.96132522 $ 13
Nov 10, 2022 $ 1.0427134 $ 1.0858886 $ 0.87164463 $ 12
Nov 09, 2022 $ 0.87950559 $ 1.0572392 $ 0.86343636 $ 12
Nov 08, 2022 $ 1.0541158 $ 1.0750339 $ 0.85185121 $ 238
Nov 07, 2022 $ 0.97409435 $ 0.99196073 $ 0.94977725 $ 17
Nov 06, 2022 $ 0.96095758 $ 0.99297342 $ 0.95911328 $ 9
Nov 05, 2022 $ 0.98788540 $ 1.0173331 $ 0.97592225 $ 27
Nov 04, 2022 $ 1.0041309 $ 1.0195321 $ 0.95582132 $ 50
Nov 03, 2022 $ 0.97956600 $ 0.99817625 $ 0.97077625 $ 2
Nov 02, 2022 $ 0.97307234 $ 1.0215195 $ 0.94725657 $ 13
Nov 01, 2022 $ 0.98962668 $ 1.0082219 $ 0.98047919 $ 16
Oct 31, 2022 $ 0.98242402 $ 1.0229739 $ 0.95835681 $ 31
Oct 30, 2022 $ 0.99636319 $ 1.0015462 $ 0.98044528 $ 28
Oct 29, 2022 $ 0.98864139 $ 1.0775369 $ 0.97953101 $ 83

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more