BTC/USD
$ 105,954  0.33%
BTC/EUR
€ 91,870  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,252  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.10B
Altcoin volume
$ 17.37B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

agEUR

AGEUR

$ 1.65 +0.33 % $ 1.65 $ 1.64 $ 2.24K
Ageur

agEUR AGEUR

Last price
$ 1.65
%
+0.33 %
24 high
$ 1.65
24 low
$ 1.64
24 volume
# Coins
Market cap
agEUR AGEUR historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 1.6470294 $ 1.6562259 $ 1.6310046 $ 1,715
Jun 14, 2025 $ 1.6454570 $ 1.6573145 $ 1.6285719 $ 2,712
Jun 13, 2025 $ 1.6556383 $ 1.6568291 $ 1.6045476 $ 3,348
Jun 12, 2025 $ 1.6527132 $ 1.6973691 $ 1.6505269 $ 5,048
Jun 11, 2025 $ 1.6954896 $ 1.7222726 $ 1.6867340 $ 6,026
Jun 10, 2025 $ 1.7202602 $ 1.7220210 $ 1.6909009 $ 6,646
Jun 09, 2025 $ 1.7207044 $ 1.7229449 $ 1.6440621 $ 5,260
Jun 08, 2025 $ 1.6504780 $ 1.6614181 $ 1.6391449 $ 2,761
Jun 07, 2025 $ 1.6475903 $ 1.6531143 $ 1.6223854 $ 2,952
Jun 06, 2025 $ 1.6285491 $ 1.6443011 $ 1.5787642 $ 2,264
Jun 05, 2025 $ 1.5846696 $ 1.6531460 $ 1.5675602 $ 2,747
Jun 04, 2025 $ 1.6342741 $ 1.6540765 $ 1.6264259 $ 0
Jun 03, 2025 $ 1.6450538 $ 1.6668453 $ 1.6371364 $ 3,831
Jun 02, 2025 $ 1.6520544 $ 1.6532449 $ 1.6184729 $ 5,846
Jun 01, 2025 $ 1.6485565 $ 1.6522153 $ 1.6197545 $ 1,150
May 31, 2025 $ 1.6327083 $ 1.6373352 $ 1.6091611 $ 5,433
May 30, 2025 $ 1.6227448 $ 1.6590304 $ 1.6178224 $ 3,244
May 29, 2025 $ 1.6483908 $ 1.6993857 $ 1.6445142 $ 2,091
May 28, 2025 $ 1.6820864 $ 1.7052256 $ 1.6663841 $ 2,221
May 27, 2025 $ 1.7004555 $ 1.7281061 $ 1.6794346 $ 4,270
May 26, 2025 $ 1.7074886 $ 1.7222443 $ 1.6964989 $ 5,139
May 25, 2025 $ 1.7010145 $ 1.7056720 $ 1.6644952 $ 6,278
May 24, 2025 $ 1.6811510 $ 1.7081395 $ 1.6680680 $ 9,007
May 23, 2025 $ 1.6737176 $ 1.7440164 $ 1.6674315 $ 2,154
May 22, 2025 $ 1.7430342 $ 1.7471351 $ 1.7054697 $ 3,579
May 21, 2025 $ 1.7112973 $ 1.7256251 $ 1.6557973 $ 4,652
May 20, 2025 $ 1.6662052 $ 1.6739800 $ 1.6260748 $ 3,007
May 19, 2025 $ 1.6477377 $ 1.6704258 $ 1.5932367 $ 6,355
May 18, 2025 $ 1.6617676 $ 1.6631206 $ 1.6093219 $ 3,779
May 17, 2025 $ 1.6100428 $ 1.6181118 $ 1.6016037 $ 6,016
May 16, 2025 $ 1.6147034 $ 1.6312073 $ 1.6092308 $ 2,533

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more