BTC/USD$ 64,660
BTC/EUR€ 60,283
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,661
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.92B
$ 10.92B
Altcoin volume
$ 31.44B
$ 31.44B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
agEUR |
AGEUR |
$ 1.06 | -0.43 % | $ 1.06 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.0609972 | $ 1.0677259 |
| Apr 23, 2024 | $ 1.0630358 | $ 1.0649922 |
| Apr 22, 2024 | $ 1.0620178 | $ 1.0655829 |
| Apr 21, 2024 | $ 1.0557212 | $ 1.0616465 |
| Apr 20, 2024 | $ 1.0576385 | $ 1.0655924 |
| Apr 19, 2024 | $ 1.0560608 | $ 1.0666203 |
| Apr 18, 2024 | $ 1.0615079 | $ 1.0674538 |
| Apr 17, 2024 | $ 1.0611748 | $ 1.0685457 |
| Apr 16, 2024 | $ 1.0609753 | $ 1.0631943 |
| Apr 15, 2024 | $ 1.0572849 | $ 1.0643511 |
| Apr 14, 2024 | $ 1.0595943 | $ 1.0624416 |
| Apr 13, 2024 | $ 1.0548150 | $ 1.0664558 |
| Apr 12, 2024 | $ 1.0652061 | $ 1.0773204 |
| Apr 11, 2024 | $ 1.0753184 | $ 1.0830955 |
| Apr 10, 2024 | $ 1.0767721 | $ 1.0842926 |
| Apr 09, 2024 | $ 1.0776472 | $ 1.0848787 |
| Apr 08, 2024 | $ 1.0816038 | $ 1.0906202 |
| Apr 07, 2024 | $ 1.0821724 | $ 1.0865646 |
| Apr 06, 2024 | $ 1.0805169 | $ 1.0861688 |
| Apr 05, 2024 | $ 1.0806887 | $ 1.0838636 |
| Apr 04, 2024 | $ 1.0808430 | $ 1.0912220 |
| Apr 03, 2024 | $ 1.0685669 | $ 1.0783759 |
| Apr 02, 2024 | $ 1.0725928 | $ 1.0786502 |
| Apr 01, 2024 | $ 1.0730843 | $ 1.0789556 |
| Mar 31, 2024 | $ 1.0771435 | $ 1.0792428 |
| Mar 30, 2024 | $ 1.0746688 | $ 1.0792743 |
| Mar 29, 2024 | $ 1.0758138 | $ 1.0850040 |
| Mar 28, 2024 | $ 1.0830077 | $ 1.0881098 |
| Mar 27, 2024 | $ 1.0807158 | $ 1.0883239 |
| Mar 26, 2024 | $ 1.0837777 | $ 1.0916456 |
| Mar 25, 2024 | $ 1.0822047 | $ 1.0892676 |
We will update this as soon as possible. If you like to help, you can contact us.
