BTC/USD$ 67,825
BTC/EUR€ 62,455
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.87B
$ 18.87B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
agEUR |
AGEUR |
$ 1.06 | -0.15 % | $ 1.06 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0597636 | $ 1.0641946 |
| Jul 25, 2024 | $ 1.0264571 | $ 1.0311367 |
| Jul 24, 2024 | $ 1.0198675 | $ 1.0465902 |
| Jul 23, 2024 | $ 1.0283396 | $ 1.0572401 |
| Jul 22, 2024 | $ 1.0542705 | $ 1.0682845 |
| Jul 21, 2024 | $ 1.0631705 | $ 1.0662472 |
| Jul 20, 2024 | $ 1.0476747 | $ 1.0548984 |
| Jul 19, 2024 | $ 1.0406187 | $ 1.0523288 |
| Jul 18, 2024 | $ 0.99797565 | $ 1.0156954 |
| Jul 17, 2024 | $ 1.0002807 | $ 1.0307056 |
| Jul 16, 2024 | $ 1.0158379 | $ 1.0198536 |
| Jul 15, 2024 | $ 1.0119541 | $ 1.0125332 |
| Jul 14, 2024 | $ 0.94835112 | $ 0.95780137 |
| Jul 13, 2024 | $ 0.92420650 | $ 0.93350457 |
| Jul 12, 2024 | $ 0.90362069 | $ 0.91326377 |
| Jul 11, 2024 | $ 0.89471567 | $ 0.92671377 |
| Jul 10, 2024 | $ 0.90095339 | $ 0.92678458 |
| Jul 09, 2024 | $ 0.90496119 | $ 0.90867473 |
| Jul 08, 2024 | $ 0.88496962 | $ 0.90721303 |
| Jul 07, 2024 | $ 0.87167112 | $ 0.91105023 |
| Jul 06, 2024 | $ 0.90976390 | $ 0.91233739 |
| Jul 05, 2024 | $ 0.88407804 | $ 0.89644041 |
| Jul 04, 2024 | $ 0.88951264 | $ 0.94252328 |
| Jul 03, 2024 | $ 0.93897176 | $ 0.97036453 |
| Jul 02, 2024 | $ 0.96783081 | $ 0.98607064 |
| Jul 01, 2024 | $ 0.98056864 | $ 0.99533236 |
| Jun 30, 2024 | $ 0.97823681 | $ 0.98182635 |
| Jun 29, 2024 | $ 0.95178321 | $ 0.95178321 |
| Jun 28, 2024 | $ 0.95178321 | $ 0.95178321 |
| Jun 27, 2024 | $ 0.95178321 | $ 0.95178321 |
We will update this as soon as possible. If you like to help, you can contact us.
