BTC/USD
$ 59,320  3.94%
BTC/EUR
€ 54,857  4.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,661  3.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.34B
Altcoin volume
$ 42.58B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

agEUR

AGEUR

$ 1.09 -0.17 % $ 1.09 $ 1.08 $ 421.91K
Ageur

agEUR AGEUR

Last price
$ 1.09
%
-0.17 %
24 high
$ 1.09
24 low
$ 1.08
24 volume
# Coins
Market cap
agEUR AGEUR historical data
Date Close 24 high 24 low volume
Feb 27, 2024 $ 1.0879030 $ 1.1014532 $ 1.0814045 $ 281,392
Feb 26, 2024 $ 1.0858004 $ 1.0929034 $ 1.0815585 $ 325,264
Feb 25, 2024 $ 1.0865216 $ 1.0888212 $ 1.0801777 $ 1,596,689
Feb 24, 2024 $ 1.0849506 $ 1.0869870 $ 1.0805562 $ 143,423
Feb 23, 2024 $ 1.0829431 $ 1.0872854 $ 1.0794616 $ 223,158
Feb 22, 2024 $ 1.0834417 $ 1.0903779 $ 1.0767009 $ 518,894
Feb 21, 2024 $ 1.0820338 $ 1.0853283 $ 1.0765339 $ 300,950
Feb 20, 2024 $ 1.0808512 $ 1.0861087 $ 1.0707460 $ 311,353
Feb 19, 2024 $ 1.0783371 $ 1.1103014 $ 1.0719981 $ 364,691
Feb 18, 2024 $ 1.0762487 $ 1.0820584 $ 1.0725125 $ 205,915
Feb 17, 2024 $ 1.0763870 $ 1.1069053 $ 1.0614724 $ 134,913
Feb 16, 2024 $ 1.0765289 $ 1.1093093 $ 1.0594112 $ 414,597
Feb 15, 2024 $ 1.0756115 $ 1.0772374 $ 1.0667923 $ 827,702
Feb 14, 2024 $ 1.0720956 $ 1.0798893 $ 1.0683679 $ 446,686
Feb 13, 2024 $ 1.0737939 $ 1.0842616 $ 1.0592460 $ 2,294,006
Feb 12, 2024 $ 1.0800374 $ 1.0858532 $ 1.0762022 $ 466,623
Feb 11, 2024 $ 1.0807193 $ 1.0854073 $ 1.0783432 $ 261,986
Feb 10, 2024 $ 1.0818727 $ 1.0834514 $ 1.0768600 $ 1,035,876
Feb 09, 2024 $ 1.0781583 $ 1.0850985 $ 1.0630843 $ 1,534,223
Feb 08, 2024 $ 1.0780739 $ 1.0856102 $ 1.0761409 $ 341,710
Feb 07, 2024 $ 1.0816094 $ 1.0871519 $ 1.0750659 $ 330,657
Feb 06, 2024 $ 1.0763992 $ 1.0810449 $ 1.0740136 $ 220,006
Feb 05, 2024 $ 1.0768719 $ 1.0843780 $ 1.0726092 $ 629,996
Feb 04, 2024 $ 1.0822216 $ 1.0864260 $ 1.0780282 $ 273,773
Feb 03, 2024 $ 1.0828835 $ 1.0857824 $ 1.0813782 $ 57,933
Feb 02, 2024 $ 1.0840109 $ 1.0915253 $ 1.0820954 $ 594,433
Feb 01, 2024 $ 1.0892782 $ 1.0899312 $ 1.0800898 $ 1,103,855
Jan 31, 2024 $ 1.0834267 $ 1.0894021 $ 1.0787901 $ 798,696
Jan 30, 2024 $ 1.0859256 $ 1.0893382 $ 1.0810816 $ 333,300
Jan 29, 2024 $ 1.0859527 $ 1.0911763 $ 1.0827581 $ 1,171,198
Jan 28, 2024 $ 1.0882600 $ 1.0913125 $ 1.0847188 $ 921,302

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more