BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
agEUR |
AGEUR |
$ 1.65 | +0.33 % | $ 1.65 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 1.6470294 | $ 1.6562259 |
| Jun 14, 2025 | $ 1.6454570 | $ 1.6573145 |
| Jun 13, 2025 | $ 1.6556383 | $ 1.6568291 |
| Jun 12, 2025 | $ 1.6527132 | $ 1.6973691 |
| Jun 11, 2025 | $ 1.6954896 | $ 1.7222726 |
| Jun 10, 2025 | $ 1.7202602 | $ 1.7220210 |
| Jun 09, 2025 | $ 1.7207044 | $ 1.7229449 |
| Jun 08, 2025 | $ 1.6504780 | $ 1.6614181 |
| Jun 07, 2025 | $ 1.6475903 | $ 1.6531143 |
| Jun 06, 2025 | $ 1.6285491 | $ 1.6443011 |
| Jun 05, 2025 | $ 1.5846696 | $ 1.6531460 |
| Jun 04, 2025 | $ 1.6342741 | $ 1.6540765 |
| Jun 03, 2025 | $ 1.6450538 | $ 1.6668453 |
| Jun 02, 2025 | $ 1.6520544 | $ 1.6532449 |
| Jun 01, 2025 | $ 1.6485565 | $ 1.6522153 |
| May 31, 2025 | $ 1.6327083 | $ 1.6373352 |
| May 30, 2025 | $ 1.6227448 | $ 1.6590304 |
| May 29, 2025 | $ 1.6483908 | $ 1.6993857 |
| May 28, 2025 | $ 1.6820864 | $ 1.7052256 |
| May 27, 2025 | $ 1.7004555 | $ 1.7281061 |
| May 26, 2025 | $ 1.7074886 | $ 1.7222443 |
| May 25, 2025 | $ 1.7010145 | $ 1.7056720 |
| May 24, 2025 | $ 1.6811510 | $ 1.7081395 |
| May 23, 2025 | $ 1.6737176 | $ 1.7440164 |
| May 22, 2025 | $ 1.7430342 | $ 1.7471351 |
| May 21, 2025 | $ 1.7112973 | $ 1.7256251 |
| May 20, 2025 | $ 1.6662052 | $ 1.6739800 |
| May 19, 2025 | $ 1.6477377 | $ 1.6704258 |
| May 18, 2025 | $ 1.6617676 | $ 1.6631206 |
| May 17, 2025 | $ 1.6100428 | $ 1.6181118 |
| May 16, 2025 | $ 1.6147034 | $ 1.6312073 |
We will update this as soon as possible. If you like to help, you can contact us.
