			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	agEUR	AGEUR	$ 1.03	-0.06 %	$ 1.04	$ 1.03	$ 1.56M

agEUR AGEUR

Last price

$ 1.03

-0.06 %

24 high

$ 1.04

24 low

$ 1.03

24 volume

$ 1.56M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

agEUR AGEUR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 28, 2022	$ 1.03530933,037,637	$ 1.05104001.02840015	$ 1.0284002	$ 3,037,637
Nov 27, 2022	$ 1.0350112215,921	$ 1.03778741.03123543	$ 1.0312354	$ 215,921
Nov 26, 2022	$ 1.03576001,559,140	$ 1.04399341.03183639	$ 1.0318364	$ 1,559,140
Nov 25, 2022	$ 1.03841271,399,541	$ 1.04509701.03541977	$ 1.0354198	$ 1,399,541
Nov 24, 2022	$ 1.03920413,070,991	$ 1.04449471.03364303	$ 1.0336430	$ 3,070,991
Nov 23, 2022	$ 1.03806594,645,851	$ 1.04057661.02627525	$ 1.0262753	$ 4,645,851
Nov 22, 2022	$ 1.02982951,817,942	$ 1.04729251.00623195	$ 1.0062320	$ 1,817,942
Nov 21, 2022	$ 1.02357841,391,070	$ 1.03613990.99446030	$ 0.99446030	$ 1,391,070
Nov 20, 2022	$ 1.0283374712,662	$ 1.03210031.02314420	$ 1.0231442	$ 712,662
Nov 19, 2022	$ 1.03100771,710,454	$ 1.03324991.02912748	$ 1.0291275	$ 1,710,454
Nov 18, 2022	$ 1.03230781,409,862	$ 1.04024731.02888682	$ 1.0288868	$ 1,409,862
Nov 17, 2022	$ 1.03192942,609,264	$ 1.03847031.02641959	$ 1.0264196	$ 2,609,264
Nov 16, 2022	$ 1.03600424,468,679	$ 1.04343471.02840746	$ 1.0284075	$ 4,468,679
Nov 15, 2022	$ 1.032017710,591,633	$ 1.05059601.02385859	$ 1.0238586	$ 10,591,633
Nov 14, 2022	$ 1.03193602,677,527	$ 1.06179140.98013689	$ 0.98013689	$ 2,677,527
Nov 13, 2022	$ 1.018143427	$ 1.03061500.98283880	$ 0.98283880	$ 27
Nov 12, 2022	$ 1.018022513	$ 1.03584120.99573009	$ 0.99573009	$ 13
Nov 11, 2022	$ 1.032406513	$ 1.04577010.96132522	$ 0.96132522	$ 13
Nov 10, 2022	$ 1.042713412	$ 1.08588860.87164463	$ 0.87164463	$ 12
Nov 09, 2022	$ 0.8795055912	$ 1.05723920.86343636	$ 0.86343636	$ 12
Nov 08, 2022	$ 1.0541158238	$ 1.07503390.85185121	$ 0.85185121	$ 238
Nov 07, 2022	$ 0.9740943517	$ 0.991960730.94977725	$ 0.94977725	$ 17
Nov 06, 2022	$ 0.960957589	$ 0.992973420.95911328	$ 0.95911328	$ 9
Nov 05, 2022	$ 0.9878854027	$ 1.01733310.97592225	$ 0.97592225	$ 27
Nov 04, 2022	$ 1.004130950	$ 1.01953210.95582132	$ 0.95582132	$ 50
Nov 03, 2022	$ 0.979566002	$ 0.998176250.97077625	$ 0.97077625	$ 2
Nov 02, 2022	$ 0.9730723413	$ 1.02151950.94725657	$ 0.94725657	$ 13
Nov 01, 2022	$ 0.9896266816	$ 1.00822190.98047919	$ 0.98047919	$ 16
Oct 31, 2022	$ 0.9824240231	$ 1.02297390.95835681	$ 0.95835681	$ 31
Oct 30, 2022	$ 0.9963631928	$ 1.00154620.98044528	$ 0.98044528	$ 28
Oct 29, 2022	$ 0.9886413983	$ 1.07753690.97953101	$ 0.97953101	$ 83

We will update this as soon as possible. If you like to help, you can contact us.