BTC/USD$ 62,001
BTC/EUR€ 56,447
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 23.76K
$ 23.76K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
agEUR |
AGEUR |
$ 0.967276 | -0.13 % | $ 0.969499 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.96878678 | $ 0.97311112 |
| Oct 04, 2024 | $ 0.96817082 | $ 0.97459934 |
| Oct 03, 2024 | $ 0.94812190 | $ 0.95894678 |
| Oct 02, 2024 | $ 0.94608820 | $ 0.97241250 |
| Oct 01, 2024 | $ 0.94915928 | $ 1.0001683 |
| Sep 30, 2024 | $ 0.98809616 | $ 1.0239139 |
| Sep 29, 2024 | $ 1.0239045 | $ 1.0307283 |
| Sep 28, 2024 | $ 1.0281147 | $ 1.0333924 |
| Sep 27, 2024 | $ 1.0262279 | $ 1.0372507 |
| Sep 26, 2024 | $ 1.0169727 | $ 1.0263804 |
| Sep 25, 2024 | $ 0.98527084 | $ 1.0106903 |
| Sep 24, 2024 | $ 1.0034515 | $ 1.0088324 |
| Sep 23, 2024 | $ 0.98793968 | $ 1.0095800 |
| Sep 22, 2024 | $ 0.99296107 | $ 0.99824310 |
| Sep 21, 2024 | $ 0.98882278 | $ 0.99120373 |
| Sep 20, 2024 | $ 0.98573646 | $ 0.99969948 |
| Sep 19, 2024 | $ 0.98181731 | $ 0.99641212 |
| Sep 18, 2024 | $ 0.96119808 | $ 0.96137746 |
| Sep 17, 2024 | $ 0.94096155 | $ 0.95651639 |
| Sep 16, 2024 | $ 0.90783059 | $ 0.92372081 |
| Sep 15, 2024 | $ 0.92343913 | $ 0.94217362 |
| Sep 14, 2024 | $ 0.93627778 | $ 0.94608240 |
| Sep 13, 2024 | $ 0.94497591 | $ 0.94623798 |
| Sep 12, 2024 | $ 0.90684664 | $ 0.91272607 |
| Sep 11, 2024 | $ 0.89868462 | $ 0.90271963 |
| Sep 10, 2024 | $ 0.89949103 | $ 0.90525119 |
| Sep 09, 2024 | $ 0.88985542 | $ 0.90426205 |
| Sep 08, 2024 | $ 0.85585006 | $ 0.86282495 |
| Sep 07, 2024 | $ 0.84514641 | $ 0.85554064 |
| Sep 06, 2024 | $ 0.84191372 | $ 0.88883909 |
We will update this as soon as possible. If you like to help, you can contact us.
