Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2021	$ 1.10481067,187	$ 1.13454280.93211408	$ 0.93211408	$ 7,187
Dec 03, 2021	$ 1.130984919,236	$ 1.15946111.07493160	$ 1.0749316	$ 19,236
Dec 02, 2021	$ 1.12658703,570	$ 1.15491461.10825008	$ 1.1082501	$ 3,570
Dec 01, 2021	$ 1.14359213,614	$ 1.19154171.13003903	$ 1.1300390	$ 3,614
Nov 30, 2021	$ 1.15518283,611	$ 1.18499021.08499060	$ 1.0849906	$ 3,611
Nov 29, 2021	$ 1.132456123,596	$ 1.16974981.09985792	$ 1.0998579	$ 23,596
Nov 28, 2021	$ 1.14201981,180	$ 1.14385511.06644256	$ 1.0664426	$ 1,180
Nov 27, 2021	$ 1.0951473395	$ 1.12075191.07954093	$ 1.0795409	$ 395
Nov 26, 2021	$ 1.082864212,933	$ 1.14558931.05260743	$ 1.0526074	$ 12,933
Nov 25, 2021	$ 1.138741635,931	$ 1.16644431.08666340	$ 1.0866634	$ 35,931
Nov 24, 2021	$ 1.12889376,543	$ 1.14618931.08441619	$ 1.0844162	$ 6,543
Nov 23, 2021	$ 1.111581517,693	$ 1.16706071.08147886	$ 1.0814789	$ 17,693
Nov 22, 2021	$ 1.092677248,641	$ 1.14996091.07689067	$ 1.0768907	$ 48,641
Nov 21, 2021	$ 1.098033326,036	$ 1.15420691.09401647	$ 1.0940165	$ 26,036
Nov 20, 2021	$ 1.121547564,607	$ 1.15387931.08834781	$ 1.0883478	$ 64,607
Nov 19, 2021	$ 1.142161928,741	$ 1.14447411.06642533	$ 1.0664253	$ 28,741
Nov 18, 2021	$ 1.071545022,773	$ 1.14818941.05532926	$ 1.0553293	$ 22,773
Nov 17, 2021	$ 1.132818922,869	$ 1.13592140.97690677	$ 0.97690677	$ 22,869
Nov 16, 2021	$ 1.116006439,787	$ 1.15221121.01102066	$ 1.0110207	$ 39,787
Nov 15, 2021	$ 1.14541230	$ 1.14541231.14541228	$ 1.1454123	$ 0
Nov 14, 2021	$ 1.14541230	$ 1.14541231.14541228	$ 1.1454123	$ 0
Nov 13, 2021	$ 1.14541230	$ 1.15187041.12616574	$ 1.1261657	$ 0
Nov 12, 2021	$ 1.142126730,751	$ 1.20590601.07173548	$ 1.0717355	$ 30,751
Nov 11, 2021	$ 1.10648713,010	$ 1.12043491.09672829	$ 1.0967283	$ 3,010

We will update this as soon as possible. If you like to help, you can contact us.