آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Agorastoken |
AGRS |
$ 2.52 | 0 % | $ 2.52 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 30, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 29, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 28, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 27, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 26, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 25, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 24, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 23, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 22, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 21, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 20, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 19, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 18, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 17, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 16, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 15, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 14, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 13, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 12, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 11, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 10, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 09, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 08, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 07, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 06, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 05, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 04, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 03, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 02, 2024 | $ 2.5219862 | $ 2.5219862 |
Apr 01, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 31, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 30, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 29, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 28, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 27, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 26, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 25, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 24, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 23, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 22, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 21, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 20, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 19, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 18, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 17, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 16, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 15, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 14, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 13, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 12, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 11, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 10, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 09, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 08, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 07, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 06, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 05, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 04, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 03, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 02, 2024 | $ 2.5219862 | $ 2.5219862 |
Mar 01, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 29, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 28, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 27, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 26, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 25, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 24, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 23, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 22, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 21, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 20, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 19, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 18, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 17, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 16, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 15, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 14, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 13, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 12, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 11, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 10, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 09, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 08, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 07, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 06, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 05, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 04, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 03, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 02, 2024 | $ 2.5219862 | $ 2.5219862 |
Feb 01, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 31, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 30, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 29, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 28, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 27, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 26, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 25, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 24, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 23, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 22, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 21, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 20, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 19, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 18, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 17, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 16, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 15, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 14, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 13, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 12, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 11, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 10, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 09, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 08, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 07, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 06, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 05, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 04, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 03, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 02, 2024 | $ 2.5219862 | $ 2.5219862 |
Jan 01, 2024 | $ 2.5219862 | $ 2.5219862 |
Dec 28, 2023 | $ 2.5219862 | $ 2.5219862 |
Dec 27, 2023 | $ 2.5219862 | $ 2.5219862 |
Dec 26, 2023 | $ 2.5219862 | $ 2.5219862 |
Dec 25, 2023 | $ 2.5219862 | $ 2.5219862 |
Dec 24, 2023 | $ 2.5219862 | $ 2.5219862 |
Dec 16, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 15, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 14, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 13, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 12, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 11, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 10, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 09, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 08, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 07, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 06, 2023 | $ 2.5382447 | $ 2.5382447 |
Dec 05, 2023 | $ 2.5382447 | $ 2.5394557 |
Dec 04, 2023 | $ 2.5000308 | $ 2.5990791 |
Dec 03, 2023 | $ 2.5652619 | $ 3.5904506 |
Dec 02, 2023 | $ 2.6732320 | $ 3.8184830 |
Dec 01, 2023 | $ 3.8173922 | $ 3.8195197 |
Nov 30, 2023 | $ 2.0171341 | $ 2.0182433 |
Nov 29, 2023 | $ 1.0069520 | $ 1.8177742 |
Nov 28, 2023 | $ 1.8156627 | $ 1.8202446 |
Nov 27, 2023 | $ 1.2134096 | $ 1.2183257 |
Nov 26, 2023 | $ 0.85664663 | $ 0.85898744 |
Nov 25, 2023 | $ 0.68003602 | $ 0.68060410 |
Nov 24, 2023 | $ 0.36471407 | $ 0.51756060 |
Nov 23, 2023 | $ 0.35354901 | $ 0.35424330 |
Nov 22, 2023 | $ 0.21957228 | $ 0.30159695 |
Nov 21, 2023 | $ 0.24938229 | $ 0.30805012 |
Nov 20, 2023 | $ 0.27286256 | $ 0.33736117 |
Nov 19, 2023 | $ 0.33736117 | $ 0.33783704 |
Nov 18, 2023 | $ 0.33709158 | $ 0.33727596 |
Nov 17, 2023 | $ 0.32826226 | $ 0.33067545 |
Nov 16, 2023 | $ 0.30185327 | $ 0.33074067 |
Nov 15, 2023 | $ 0.29697557 | $ 0.32148431 |
Nov 14, 2023 | $ 0.32135923 | $ 0.33141731 |
Nov 13, 2023 | $ 0.23014660 | $ 0.34301491 |
Nov 12, 2023 | $ 0.34168850 | $ 0.34536397 |
Nov 11, 2023 | $ 0.33664826 | $ 0.34049444 |
Nov 10, 2023 | $ 0.33589486 | $ 0.33940741 |
Nov 09, 2023 | $ 0.31117976 | $ 0.34012836 |
Nov 08, 2023 | $ 0.31716567 | $ 0.32175063 |
Nov 07, 2023 | $ 0.31715433 | $ 0.31809116 |
Nov 06, 2023 | $ 0.30015378 | $ 0.32312604 |
Nov 05, 2023 | $ 0.29631243 | $ 0.29732612 |
Nov 04, 2023 | $ 0.25167720 | $ 0.25201915 |
Nov 03, 2023 | $ 0.21365454 | $ 0.23988647 |
Nov 02, 2023 | $ 0.22198983 | $ 0.24791240 |
Nov 01, 2023 | $ 0.24445152 | $ 0.24871688 |
Oct 31, 2023 | $ 0.24807819 | $ 0.24826728 |
Oct 30, 2023 | $ 0.24494555 | $ 0.24874296 |
Oct 29, 2023 | $ 0.23987673 | $ 0.25605366 |
Oct 28, 2023 | $ 0.25568782 | $ 0.27589029 |
Oct 27, 2023 | $ 0.17268640 | $ 0.18117097 |
Oct 26, 2023 | $ 0.17512024 | $ 0.18390147 |
Oct 25, 2023 | $ 0.16905661 | $ 0.18412008 |
Oct 24, 2023 | $ 0.12446782 | $ 0.14525997 |
Oct 23, 2023 | $ 0.12756380 | $ 0.14838337 |
Oct 22, 2023 | $ 0.14481960 | $ 0.15344604 |
Oct 21, 2023 | $ 0.15304719 | $ 0.15522612 |
Oct 20, 2023 | $ 0.15475116 | $ 0.15815311 |
Oct 19, 2023 | $ 0.11742400 | $ 0.15995207 |
Oct 18, 2023 | $ 0.15739820 | $ 0.16348516 |
Oct 17, 2023 | $ 0.16040858 | $ 0.16347325 |
Oct 16, 2023 | $ 0.15715055 | $ 0.15895361 |
Oct 15, 2023 | $ 0.15326208 | $ 0.15500682 |
Oct 14, 2023 | $ 0.14154019 | $ 0.15206066 |
Oct 13, 2023 | $ 0.13018080 | $ 0.13084275 |
Oct 12, 2023 | $ 0.10748572 | $ 0.12345964 |
Oct 11, 2023 | $ 0.11209006 | $ 0.13767298 |
Oct 10, 2023 | $ 0.13500857 | $ 0.15004902 |
Oct 09, 2023 | $ 0.14993801 | $ 0.15047443 |
Oct 08, 2023 | $ 0.14704914 | $ 0.14745464 |
Oct 07, 2023 | $ 0.14735707 | $ 0.15709121 |
Oct 06, 2023 | $ 0.14973167 | $ 0.16818899 |
Oct 05, 2023 | $ 0.15655445 | $ 0.16779528 |
Oct 04, 2023 | $ 0.16130750 | $ 0.17108695 |
Oct 03, 2023 | $ 0.14977499 | $ 0.15646066 |
Oct 02, 2023 | $ 0.15634266 | $ 0.16302884 |
Oct 01, 2023 | $ 0.15550865 | $ 0.17359440 |
Sep 30, 2023 | $ 0.14680368 | $ 0.17957964 |
Sep 29, 2023 | $ 0.17586469 | $ 0.17600830 |
Sep 28, 2023 | $ 0.17568009 | $ 0.18015252 |
Sep 27, 2023 | $ 0.16916427 | $ 0.18547181 |
Sep 26, 2023 | $ 0.18536087 | $ 0.18562712 |
Sep 25, 2023 | $ 0.18540908 | $ 0.18558946 |
Sep 24, 2023 | $ 0.18464719 | $ 0.18580680 |
Sep 23, 2023 | $ 0.17942029 | $ 0.18585610 |
Sep 22, 2023 | $ 0.18318609 | $ 0.18557416 |
Sep 21, 2023 | $ 0.18314133 | $ 0.18381148 |
Sep 20, 2023 | $ 0.18083539 | $ 0.18618530 |
Sep 19, 2023 | $ 0.17302942 | $ 0.18059403 |
Sep 18, 2023 | $ 0.18023385 | $ 0.18065192 |
Sep 17, 2023 | $ 0.17802771 | $ 0.17826248 |
Sep 16, 2023 | $ 0.17276723 | $ 0.17280993 |
Jun 13, 2023 | $ 0.37581322 | $ 0.40452415 |
Jun 12, 2023 | $ 0.40365411 | $ 0.40645122 |
Jun 11, 2023 | $ 0.40653391 | $ 0.40944098 |
Jun 10, 2023 | $ 0.40033080 | $ 0.40799987 |
Jun 09, 2023 | $ 0.39851632 | $ 0.42611829 |
Jun 08, 2023 | $ 0.42600706 | $ 0.42886942 |
Jun 07, 2023 | $ 0.40442863 | $ 0.41293125 |
Jun 06, 2023 | $ 0.40361728 | $ 0.42400257 |
Jun 05, 2023 | $ 0.40958870 | $ 0.42920953 |
Jun 04, 2023 | $ 0.41091953 | $ 0.44241248 |
Jun 03, 2023 | $ 0.40764981 | $ 0.42909713 |
Jun 02, 2023 | $ 0.42574093 | $ 0.50040399 |
Jun 01, 2023 | $ 0.49921843 | $ 0.50095424 |
May 31, 2023 | $ 0.39574381 | $ 0.42100514 |
May 30, 2023 | $ 0.42071346 | $ 0.48197508 |
May 29, 2023 | $ 0.48143605 | $ 0.59879514 |
May 28, 2023 | $ 0.51502114 | $ 0.53610669 |
May 27, 2023 | $ 0.48877655 | $ 0.49079495 |
May 26, 2023 | $ 0.47850357 | $ 0.47948111 |
May 25, 2023 | $ 0.42905788 | $ 0.42982570 |
May 24, 2023 | $ 0.37882337 | $ 0.43889073 |
May 23, 2023 | $ 0.43669809 | $ 0.45360476 |
May 22, 2023 | $ 0.40806382 | $ 0.44337680 |
May 21, 2023 | $ 0.42456290 | $ 0.44469226 |
May 20, 2023 | $ 0.40591123 | $ 0.42754157 |
May 19, 2023 | $ 0.38719021 | $ 0.44727647 |
May 18, 2023 | $ 0.44688395 | $ 0.44961539 |
May 17, 2023 | $ 0.43776231 | $ 0.45630512 |
May 16, 2023 | $ 0.45306013 | $ 0.45649934 |
May 15, 2023 | $ 0.45560528 | $ 0.45668319 |
May 14, 2023 | $ 0.44322198 | $ 0.45650508 |
May 13, 2023 | $ 0.45259634 | $ 0.45641785 |
May 12, 2023 | $ 0.43943569 | $ 0.44990611 |
May 11, 2023 | $ 0.44910043 | $ 0.45762629 |
May 10, 2023 | $ 0.41661846 | $ 0.45735759 |
May 09, 2023 | $ 0.44219573 | $ 0.44396094 |
May 08, 2023 | $ 0.41331359 | $ 0.48264625 |
May 07, 2023 | $ 0.47856605 | $ 0.48011518 |
May 06, 2023 | $ 0.38150499 | $ 0.39033932 |
May 05, 2023 | $ 0.38770374 | $ 0.38843488 |
May 04, 2023 | $ 0.38496405 | $ 0.38570345 |
May 03, 2023 | $ 0.38467488 | $ 0.38740356 |
May 02, 2023 | $ 0.35069310 | $ 0.38621092 |
May 01, 2023 | $ 0.38617049 | $ 0.38651783 |
Apr 30, 2023 | $ 0.31265949 | $ 0.31310093 |
Apr 29, 2023 | $ 0.28791634 | $ 0.32041481 |
Apr 28, 2023 | $ 0.31919996 | $ 0.31982632 |
Apr 27, 2023 | $ 0.30006597 | $ 0.30181634 |
Apr 26, 2023 | $ 0.26800663 | $ 0.27575938 |
Apr 25, 2023 | $ 0.22342759 | $ 0.30479567 |
Apr 24, 2023 | $ 0.24772256 | $ 0.31317248 |
Apr 23, 2023 | $ 0.22852489 | $ 0.23252011 |
Apr 22, 2023 | $ 0.21196289 | $ 0.22299058 |
Apr 21, 2023 | $ 0.19490525 | $ 0.22878512 |
Apr 20, 2023 | $ 0.19085603 | $ 0.24565917 |
Apr 19, 2023 | $ 0.22399588 | $ 0.25354157 |
Apr 18, 2023 | $ 0.21412294 | $ 0.23268127 |
Apr 17, 2023 | $ 0.17835849 | $ 0.19260785 |
Apr 16, 2023 | $ 0.18979475 | $ 0.19516580 |
Apr 15, 2023 | $ 0.19036254 | $ 0.19309868 |
Apr 14, 2023 | $ 0.19309868 | $ 0.23419258 |
Apr 13, 2023 | $ 0.16822164 | $ 0.22377179 |
Apr 12, 2023 | $ 0.21264463 | $ 0.27659781 |
Apr 11, 2023 | $ 0.27625810 | $ 0.27688358 |
Apr 10, 2023 | $ 0.20706554 | $ 0.24383857 |
Apr 09, 2023 | $ 0.20586149 | $ 0.20650380 |
Apr 08, 2023 | $ 0.17066592 | $ 0.18879440 |
Apr 07, 2023 | $ 0.18882309 | $ 0.21785100 |
Apr 06, 2023 | $ 0.21748988 | $ 0.22881609 |
Apr 05, 2023 | $ 0.17472910 | $ 0.17626060 |
Apr 04, 2023 | $ 0.17488024 | $ 0.17613466 |
Apr 03, 2023 | $ 0.17510879 | $ 0.17613170 |
Apr 02, 2023 | $ 0.17588414 | $ 0.19226657 |
Apr 01, 2023 | $ 0.19169055 | $ 0.19228557 |
Mar 31, 2023 | $ 0.16350461 | $ 0.20005277 |
Mar 30, 2023 | $ 0.19887720 | $ 0.20256524 |
Mar 29, 2023 | $ 0.17634256 | $ 0.20119479 |
Mar 28, 2023 | $ 0.19364334 | $ 0.21401067 |
Mar 27, 2023 | $ 0.20860950 | $ 0.20962313 |
Mar 26, 2023 | $ 0.18338757 | $ 0.29428429 |
Mar 25, 2023 | $ 0.28687284 | $ 0.28702960 |
Mar 24, 2023 | $ 0.27033493 | $ 0.29354840 |
Mar 23, 2023 | $ 0.29167942 | $ 0.29509861 |
Mar 22, 2023 | $ 0.27635463 | $ 0.29504793 |
Mar 21, 2023 | $ 0.24285983 | $ 0.30575185 |
Mar 19, 2023 | $ 0.29746635 | $ 0.30283481 |
Mar 18, 2023 | $ 0.27046971 | $ 0.27997896 |
Mar 17, 2023 | $ 0.27711168 | $ 0.28621158 |
Mar 16, 2023 | $ 0.26085016 | $ 0.27618322 |
Mar 15, 2023 | $ 0.27537514 | $ 0.28640014 |
Mar 14, 2023 | $ 0.27951914 | $ 0.28701089 |
Mar 13, 2023 | $ 0.27329884 | $ 0.27329884 |
Mar 12, 2023 | $ 0.26157828 | $ 0.27773273 |
Mar 11, 2023 | $ 0.24953991 | $ 0.29738847 |
Mar 10, 2023 | $ 0.27515346 | $ 0.28487101 |
Mar 09, 2023 | $ 0.28151947 | $ 0.32025892 |
Mar 08, 2023 | $ 0.28828682 | $ 0.34984212 |
Mar 07, 2023 | $ 0.34488221 | $ 0.40695493 |
Mar 06, 2023 | $ 0.31099072 | $ 0.38960830 |
Mar 05, 2023 | $ 0.38866642 | $ 0.39048919 |
Mar 04, 2023 | $ 0.35223436 | $ 0.40004076 |
Mar 03, 2023 | $ 0.39961255 | $ 0.40239715 |
Mar 02, 2023 | $ 0.40200665 | $ 0.40762729 |
Mar 01, 2023 | $ 0.40705914 | $ 0.40740489 |
Feb 28, 2023 | $ 0.36543776 | $ 0.45813255 |
Feb 27, 2023 | $ 0.44193890 | $ 0.45958509 |
Feb 26, 2023 | $ 0.43069003 | $ 0.44326638 |
Feb 25, 2023 | $ 0.39675134 | $ 0.45845190 |
Feb 24, 2023 | $ 0.45822294 | $ 0.45864301 |
Feb 23, 2023 | $ 0.42942905 | $ 0.47411254 |
Feb 22, 2023 | $ 0.46351161 | $ 0.46406790 |
Feb 21, 2023 | $ 0.44481554 | $ 0.46101949 |
Feb 20, 2023 | $ 0.43191903 | $ 0.44361163 |
Feb 19, 2023 | $ 0.44289169 | $ 0.44693369 |
Feb 18, 2023 | $ 0.41202776 | $ 0.45123102 |
Feb 17, 2023 | $ 0.42127240 | $ 0.47795346 |
Feb 16, 2023 | $ 0.47467309 | $ 0.47728781 |
Feb 15, 2023 | $ 0.38881423 | $ 0.40603692 |
Feb 14, 2023 | $ 0.34427983 | $ 0.37057809 |
Feb 13, 2023 | $ 0.36295508 | $ 0.38396334 |
Feb 12, 2023 | $ 0.38043183 | $ 0.40670182 |
Feb 11, 2023 | $ 0.40597675 | $ 0.45155478 |
Feb 10, 2023 | $ 0.44778844 | $ 0.48128876 |
Feb 09, 2023 | $ 0.47463504 | $ 0.49019013 |
Feb 08, 2023 | $ 0.49018380 | $ 0.54322726 |
Feb 07, 2023 | $ 0.50827849 | $ 0.51022437 |
Feb 06, 2023 | $ 0.35362887 | $ 0.35661771 |
Feb 05, 2023 | $ 0.28298908 | $ 0.28586879 |
Feb 04, 2023 | $ 0.25855365 | $ 0.27598214 |
Feb 03, 2023 | $ 0.23810365 | $ 0.31249924 |
Feb 02, 2023 | $ 0.31139980 | $ 0.31247402 |
Feb 01, 2023 | $ 0.23823004 | $ 0.26781390 |
Jan 31, 2023 | $ 0.18932325 | $ 0.24353400 |
Jan 30, 2023 | $ 0.20115494 | $ 0.28378559 |
Jan 29, 2023 | $ 0.27355843 | $ 0.28456718 |
Jan 28, 2023 | $ 0.22770569 | $ 0.26043039 |
Jan 27, 2023 | $ 0.22948073 | $ 0.25120346 |
Jan 26, 2023 | $ 0.09463319 | $ 0.17175065 |
Jan 25, 2023 | $ 0.17103719 | $ 0.17359481 |
Jan 24, 2023 | $ 0.10391895 | $ 0.17050420 |
Jan 23, 2023 | $ 0.12788138 | $ 0.12844683 |
Jan 22, 2023 | $ 0.11985881 | $ 0.12017646 |
Jan 21, 2023 | $ 0.11976050 | $ 0.13609595 |
Jan 20, 2023 | $ 0.11688024 | $ 0.12754085 |
Jan 19, 2023 | $ 0.11998625 | $ 0.13942687 |
Jan 18, 2023 | $ 0.11292006 | $ 0.16157956 |
Jan 17, 2023 | $ 0.13281763 | $ 0.19308153 |
Jan 16, 2023 | $ 0.12720730 | $ 0.18310046 |
Jan 15, 2023 | $ 0.13771427 | $ 0.14015458 |
Jan 14, 2023 | $ 0.11596367 | $ 0.13365513 |
Jan 13, 2023 | $ 0.12932571 | $ 0.13349797 |
Jan 12, 2023 | $ 0.12893722 | $ 0.14045127 |
Jan 11, 2023 | $ 0.14020603 | $ 0.14154620 |
Jan 10, 2023 | $ 0.09502520 | $ 0.09942778 |
Jan 09, 2023 | $ 0.09921147 | $ 0.09930122 |
Jan 08, 2023 | $ 0.09607666 | $ 0.10611068 |
Jan 07, 2023 | $ 0.10201698 | $ 0.11116645 |
Jan 06, 2023 | $ 0.07598953 | $ 0.12417999 |
Jan 05, 2023 | $ 0.12411989 | $ 0.12888222 |
Jan 04, 2023 | $ 0.09905135 | $ 0.13060700 |
Jan 03, 2023 | $ 0.09928807 | $ 0.13396527 |
Jan 02, 2023 | $ 0.10705755 | $ 0.13393921 |
Jan 01, 2023 | $ 0.10633851 | $ 0.12998578 |
Dec 31, 2022 | $ 0.10824560 | $ 0.13900999 |
Dec 30, 2022 | $ 0.12310782 | $ 0.13880343 |
Dec 29, 2022 | $ 0.10657059 | $ 0.12051298 |
Dec 28, 2022 | $ 0.10514899 | $ 0.12039892 |
Dec 27, 2022 | $ 0.12025650 | $ 0.13690448 |
Dec 26, 2022 | $ 0.10888868 | $ 0.11298216 |
Dec 25, 2022 | $ 0.10813257 | $ 0.11056181 |
Dec 24, 2022 | $ 0.10778543 | $ 0.12540377 |
Dec 23, 2022 | $ 0.10645400 | $ 0.11036827 |
Dec 22, 2022 | $ 0.08949309 | $ 0.09027234 |
Dec 21, 2022 | $ 0.08544438 | $ 0.11425139 |
Dec 20, 2022 | $ 0.10815344 | $ 0.10827439 |
Dec 19, 2022 | $ 0.09165665 | $ 0.09881203 |
Dec 18, 2022 | $ 0.09869822 | $ 0.10170339 |
Dec 17, 2022 | $ 0.09497997 | $ 0.10747383 |
Dec 16, 2022 | $ 0.09728857 | $ 0.10853190 |
Dec 15, 2022 | $ 0.10822262 | $ 0.12272170 |
Dec 14, 2022 | $ 0.10622087 | $ 0.12925876 |
Dec 13, 2022 | $ 0.07151903 | $ 0.07425842 |
Dec 12, 2022 | $ 0.07136031 | $ 0.07321151 |
Dec 11, 2022 | $ 0.07321151 | $ 0.07321151 |
Dec 10, 2022 | $ 0.07321151 | $ 0.10662215 |
Dec 09, 2022 | $ 0.10648206 | $ 0.10671992 |
Dec 08, 2022 | $ 0.10171763 | $ 0.10184330 |
Dec 07, 2022 | $ 0.07514890 | $ 0.07514890 |
Dec 06, 2022 | $ 0.07514890 | $ 0.09455104 |
Dec 05, 2022 | $ 0.09438410 | $ 0.10156139 |
Dec 04, 2022 | $ 0.08599737 | $ 0.11223834 |
Dec 03, 2022 | $ 0.09897946 | $ 0.10980922 |
Dec 02, 2022 | $ 0.10732826 | $ 0.10753617 |
Dec 01, 2022 | $ 0.08581694 | $ 0.13735975 |
Nov 30, 2022 | $ 0.13714506 | $ 0.13798715 |
Nov 29, 2022 | $ 0.07900618 | $ 0.11935867 |
Nov 28, 2022 | $ 0.09307075 | $ 0.12014605 |
Nov 27, 2022 | $ 0.11986365 | $ 0.12003744 |
Nov 26, 2022 | $ 0.10780244 | $ 0.11088444 |
Nov 25, 2022 | $ 0.11058238 | $ 0.11180171 |
Nov 24, 2022 | $ 0.10712458 | $ 0.11046786 |
Nov 23, 2022 | $ 0.09592314 | $ 0.13445200 |
Nov 22, 2022 | $ 0.11689052 | $ 0.11706278 |
Nov 21, 2022 | $ 0.09830191 | $ 0.11392422 |
Nov 20, 2022 | $ 0.10135854 | $ 0.11268714 |
Nov 19, 2022 | $ 0.11114589 | $ 0.11327411 |
Nov 18, 2022 | $ 0.10103472 | $ 0.13208487 |
Nov 17, 2022 | $ 0.10861313 | $ 0.13594542 |
Nov 16, 2022 | $ 0.09727828 | $ 0.14224938 |
Nov 15, 2022 | $ 0.11459239 | $ 0.17199788 |
Nov 14, 2022 | $ 0.11390687 | $ 0.13632721 |
Nov 13, 2022 | $ 0.10314401 | $ 0.11622467 |
Nov 12, 2022 | $ 0.09977213 | $ 0.12913643 |
Nov 11, 2022 | $ 0.12557549 | $ 0.16333679 |
Nov 10, 2022 | $ 0.16295076 | $ 0.16645006 |
Nov 09, 2022 | $ 0.16058273 | $ 0.19131405 |
Nov 08, 2022 | $ 0.18934308 | $ 0.19724308 |
Nov 07, 2022 | $ 0.18134399 | $ 0.20063289 |
Nov 06, 2022 | $ 0.19729320 | $ 0.24029204 |
Nov 05, 2022 | $ 0.18828551 | $ 0.19128365 |
Nov 04, 2022 | $ 0.18943803 | $ 0.20334839 |
Nov 03, 2022 | $ 0.20145930 | $ 0.21443620 |
Nov 02, 2022 | $ 0.17739322 | $ 0.22411295 |
Nov 01, 2022 | $ 0.19615704 | $ 0.25114340 |
Oct 31, 2022 | $ 0.19024505 | $ 0.19394190 |
Oct 30, 2022 | $ 0.19286649 | $ 0.22405401 |
Oct 29, 2022 | $ 0.19038459 | $ 0.19250930 |
Oct 28, 2022 | $ 0.17984036 | $ 0.20290911 |
Oct 27, 2022 | $ 0.20095954 | $ 0.22943274 |
Oct 26, 2022 | $ 0.19449725 | $ 0.22991612 |
Oct 25, 2022 | $ 0.19462543 | $ 0.20953431 |
Oct 24, 2022 | $ 0.19364142 | $ 0.22853154 |
Oct 23, 2022 | $ 0.19582666 | $ 0.21619335 |
Oct 22, 2022 | $ 0.20989500 | $ 0.22814867 |
Oct 21, 2022 | $ 0.20403825 | $ 0.22834092 |
Oct 20, 2022 | $ 0.19245449 | $ 0.23393002 |
Oct 19, 2022 | $ 0.19522312 | $ 0.19763414 |
Oct 18, 2022 | $ 0.19490627 | $ 0.19654695 |
Oct 17, 2022 | $ 0.19553154 | $ 0.20295799 |
Oct 16, 2022 | $ 0.19517820 | $ 0.21872846 |
Oct 15, 2022 | $ 0.20589337 | $ 0.21904089 |
Oct 14, 2022 | $ 0.20762357 | $ 0.23635792 |
Oct 13, 2022 | $ 0.19968594 | $ 0.23268348 |
Oct 12, 2022 | $ 0.16022240 | $ 0.17337276 |
Oct 11, 2022 | $ 0.16812831 | $ 0.18022953 |
Oct 10, 2022 | $ 0.17994131 | $ 0.18029617 |
Oct 09, 2022 | $ 0.17448714 | $ 0.18457598 |
Oct 08, 2022 | $ 0.17804985 | $ 0.18017717 |
Oct 07, 2022 | $ 0.17137163 | $ 0.20392367 |
Oct 06, 2022 | $ 0.18249610 | $ 0.23709518 |
Oct 05, 2022 | $ 0.22127947 | $ 0.22131468 |
Oct 04, 2022 | $ 0.17787634 | $ 0.21734850 |
Oct 03, 2022 | $ 0.21727462 | $ 0.21771022 |
Oct 02, 2022 | $ 0.18552861 | $ 0.23622696 |
Oct 01, 2022 | $ 0.19938195 | $ 0.22438060 |
Sep 30, 2022 | $ 0.22212452 | $ 0.22739463 |
Sep 29, 2022 | $ 0.22007403 | $ 0.25329742 |
Sep 28, 2022 | $ 0.22112712 | $ 0.24719157 |
Sep 27, 2022 | $ 0.21161535 | $ 0.29012907 |
Sep 26, 2022 | $ 0.20476157 | $ 0.27091308 |
Sep 25, 2022 | $ 0.26027883 | $ 0.31931525 |
Sep 24, 2022 | $ 0.25383861 | $ 0.29246220 |
Sep 23, 2022 | $ 0.27774046 | $ 0.36734955 |
Sep 22, 2022 | $ 0.36726517 | $ 0.39974635 |
Sep 21, 2022 | $ 0.29969724 | $ 0.32007086 |
Sep 20, 2022 | $ 0.31954214 | $ 0.32067374 |
Sep 19, 2022 | $ 0.28958642 | $ 0.30422096 |
Sep 18, 2022 | $ 0.28976552 | $ 0.30504661 |
Sep 17, 2022 | $ 0.26034982 | $ 0.26211479 |
Sep 16, 2022 | $ 0.26061395 | $ 0.33139147 |
Sep 15, 2022 | $ 0.31210845 | $ 0.45617413 |
Sep 14, 2022 | $ 0.30152544 | $ 0.34959681 |
Sep 13, 2022 | $ 0.33296500 | $ 0.37882511 |
Sep 12, 2022 | $ 0.35291562 | $ 0.38233519 |
Sep 11, 2022 | $ 0.37948534 | $ 0.38120942 |
Sep 10, 2022 | $ 0.38060737 | $ 0.39385743 |
Sep 09, 2022 | $ 0.32772286 | $ 0.36961325 |
Sep 08, 2022 | $ 0.35774174 | $ 0.36538611 |
Sep 07, 2022 | $ 0.34874499 | $ 0.35005682 |
Sep 06, 2022 | $ 0.34241902 | $ 0.37545286 |
Sep 05, 2022 | $ 0.37545109 | $ 0.50005458 |
Sep 04, 2022 | $ 0.50061442 | $ 0.58767835 |
Sep 03, 2022 | $ 0.32812087 | $ 0.41873574 |
Sep 02, 2022 | $ 0.38326958 | $ 0.39605878 |
Sep 01, 2022 | $ 0.39592605 | $ 0.39669890 |
Aug 31, 2022 | $ 0.35223238 | $ 0.35337561 |
Aug 30, 2022 | $ 0.35289700 | $ 0.35701380 |
Aug 28, 2022 | $ 0.39559604 | $ 0.39564838 |
Aug 27, 2022 | $ 0.39266743 | $ 0.39985708 |
Aug 26, 2022 | $ 0.39953138 | $ 0.40330187 |
Aug 25, 2022 | $ 0.38836355 | $ 0.40117656 |
Aug 24, 2022 | $ 0.39473441 | $ 0.40166066 |
Aug 23, 2022 | $ 0.38641691 | $ 0.38736794 |
Aug 22, 2022 | $ 0.37614850 | $ 0.38761560 |
Aug 21, 2022 | $ 0.38324540 | $ 0.39469596 |
Aug 20, 2022 | $ 0.39428574 | $ 0.51808210 |
Aug 19, 2022 | $ 0.47885941 | $ 0.47953273 |
Aug 18, 2022 | $ 0.45740037 | $ 0.46459904 |
Aug 17, 2022 | $ 0.46136592 | $ 0.46331321 |
Aug 16, 2022 | $ 0.42963702 | $ 0.43084677 |
Aug 15, 2022 | $ 0.42460757 | $ 0.44808988 |
Aug 14, 2022 | $ 0.43972025 | $ 0.47687842 |
Aug 13, 2022 | $ 0.42682686 | $ 0.42690824 |
Aug 12, 2022 | $ 0.39960557 | $ 0.40072623 |
Aug 11, 2022 | $ 0.39729055 | $ 0.39871952 |
Aug 10, 2022 | $ 0.39821787 | $ 0.39869646 |
Aug 09, 2022 | $ 0.39465372 | $ 0.39912016 |
Aug 07, 2022 | $ 0.39916595 | $ 0.39998553 |
Aug 05, 2022 | $ 0.38915428 | $ 0.39009844 |
Aug 04, 2022 | $ 0.36793493 | $ 0.36880119 |
Aug 03, 2022 | $ 0.34208193 | $ 0.36758167 |
Aug 02, 2022 | $ 0.35431176 | $ 0.35457087 |
Aug 01, 2022 | $ 0.34329534 | $ 0.38995161 |
Jul 31, 2022 | $ 0.37278879 | $ 0.37354305 |
Jul 30, 2022 | $ 0.36641420 | $ 0.36954257 |
Jul 29, 2022 | $ 0.33538810 | $ 0.35275481 |
Jul 28, 2022 | $ 0.34914073 | $ 0.39003622 |
Jul 27, 2022 | $ 0.38815424 | $ 0.39891608 |
Jul 25, 2022 | $ 0.38247681 | $ 0.38542921 |
Jul 24, 2022 | $ 0.38392273 | $ 0.38467406 |
Jul 23, 2022 | $ 0.38466734 | $ 0.39529134 |
Jul 22, 2022 | $ 0.34490563 | $ 0.34861773 |
Jul 21, 2022 | $ 0.32331936 | $ 0.33266172 |
Jun 17, 2022 | $ 0.30759757 | $ 0.31102943 |
Jun 16, 2022 | $ 0.30968010 | $ 0.38029884 |
Jun 15, 2022 | $ 0.29215159 | $ 0.39117770 |
Jun 14, 2022 | $ 0.30706836 | $ 0.38389095 |
Jun 13, 2022 | $ 0.34271026 | $ 0.37059564 |
Jun 12, 2022 | $ 0.36989815 | $ 0.38203779 |
Jun 11, 2022 | $ 0.38092557 | $ 0.38855799 |
Jun 10, 2022 | $ 0.38586794 | $ 0.45109381 |
Jun 09, 2022 | $ 0.39780786 | $ 0.40151546 |
Jun 08, 2022 | $ 0.39806957 | $ 0.40580861 |
Jun 07, 2022 | $ 0.40506426 | $ 0.40864356 |
Jun 06, 2022 | $ 0.40682995 | $ 0.41296570 |
Jun 05, 2022 | $ 0.39986055 | $ 0.40224612 |
Jun 04, 2022 | $ 0.39932461 | $ 0.40245975 |
Jun 03, 2022 | $ 0.40032577 | $ 0.40251535 |
Jun 02, 2022 | $ 0.39994551 | $ 0.44234372 |
Jun 01, 2022 | $ 0.44069888 | $ 0.45467732 |
May 31, 2022 | $ 0.43344497 | $ 0.45573131 |
May 30, 2022 | $ 0.40899069 | $ 0.41136702 |
May 29, 2022 | $ 0.40211884 | $ 0.42633113 |
May 28, 2022 | $ 0.40837436 | $ 0.40991270 |
May 22, 2022 | $ 0.39787382 | $ 0.42161093 |
May 21, 2022 | $ 0.42093811 | $ 0.44650217 |
May 20, 2022 | $ 0.38936017 | $ 0.39923801 |
May 19, 2022 | $ 0.39600622 | $ 0.39671202 |
May 17, 2022 | $ 0.25687144 | $ 0.27893713 |
May 16, 2022 | $ 0.27770920 | $ 0.32092487 |
May 15, 2022 | $ 0.30643639 | $ 0.32539594 |
May 14, 2022 | $ 0.24601260 | $ 0.27588402 |
May 13, 2022 | $ 0.24168209 | $ 0.27682366 |
May 12, 2022 | $ 0.22922722 | $ 0.30141567 |
May 11, 2022 | $ 0.30076964 | $ 0.30142879 |
May 10, 2022 | $ 0.24976640 | $ 0.30283340 |
May 09, 2022 | $ 0.24520132 | $ 0.29267478 |
May 08, 2022 | $ 0.24487804 | $ 0.27107262 |
May 07, 2022 | $ 0.26470447 | $ 0.30030109 |
May 06, 2022 | $ 0.28714182 | $ 0.28716764 |
May 05, 2022 | $ 0.28290562 | $ 0.34368302 |
May 03, 2022 | $ 0.29903778 | $ 0.32327601 |
May 02, 2022 | $ 0.31720971 | $ 0.36481779 |
May 01, 2022 | $ 0.36303074 | $ 0.36469701 |
Apr 30, 2022 | $ 0.35499782 | $ 0.37563827 |
Apr 29, 2022 | $ 0.35499782 | $ 0.37563827 |
Apr 28, 2022 | $ 0.33147493 | $ 0.34545555 |
Apr 27, 2022 | $ 0.32714732 | $ 0.35250806 |
Apr 26, 2022 | $ 0.34950649 | $ 0.41679145 |
Apr 24, 2022 | $ 0.34190571 | $ 0.37712500 |
Apr 23, 2022 | $ 0.35264979 | $ 0.47237946 |
Apr 21, 2022 | $ 0.36405117 | $ 0.41629266 |
Apr 20, 2022 | $ 0.38877498 | $ 0.41555841 |
Apr 19, 2022 | $ 0.35934498 | $ 0.39552680 |
Apr 18, 2022 | $ 0.39021530 | $ 0.39551064 |
Apr 17, 2022 | $ 0.40003331 | $ 0.53940102 |
Apr 16, 2022 | $ 0.46191896 | $ 0.49926541 |
Apr 10, 2022 | $ 0.37947675 | $ 0.43243749 |
Apr 09, 2022 | $ 0.37078419 | $ 0.45433401 |
Apr 08, 2022 | $ 0.45433401 | $ 0.53161822 |
Apr 07, 2022 | $ 0.39290449 | $ 0.41085322 |
Apr 06, 2022 | $ 0.39089033 | $ 0.42683400 |
Apr 05, 2022 | $ 0.42648488 | $ 0.49828438 |
Apr 04, 2022 | $ 0.44726646 | $ 0.51013851 |
Apr 03, 2022 | $ 0.47195321 | $ 0.50891887 |
Apr 02, 2022 | $ 0.48474074 | $ 0.58470873 |
Apr 01, 2022 | $ 0.42549645 | $ 0.55810698 |
Mar 31, 2022 | $ 0.51131366 | $ 0.61904081 |
Mar 30, 2022 | $ 0.51523216 | $ 0.60665084 |
Mar 29, 2022 | $ 0.53729009 | $ 0.61579773 |
Mar 28, 2022 | $ 0.53976329 | $ 0.63253512 |
Mar 27, 2022 | $ 0.62714680 | $ 0.65579535 |
Mar 26, 2022 | $ 0.65565665 | $ 0.65619386 |
Mar 25, 2022 | $ 0.53358065 | $ 0.66437337 |
Mar 24, 2022 | $ 0.51124120 | $ 0.60246307 |
Mar 23, 2022 | $ 0.45278069 | $ 0.46736027 |
Mar 22, 2022 | $ 0.40837306 | $ 0.50373680 |
Mar 21, 2022 | $ 0.35803808 | $ 0.45099323 |
Mar 20, 2022 | $ 0.34138141 | $ 0.50085171 |
Mar 19, 2022 | $ 0.49668879 | $ 0.55419472 |
Mar 18, 2022 | $ 0.34155592 | $ 0.44065308 |
Mar 17, 2022 | $ 0.33502562 | $ 0.46048825 |
Mar 16, 2022 | $ 0.43921890 | $ 0.43939755 |
Mar 15, 2022 | $ 0.33112340 | $ 0.33501964 |
Mar 14, 2022 | $ 0.29716094 | $ 0.43371656 |
Mar 13, 2022 | $ 0.38050472 | $ 0.40466412 |
Mar 12, 2022 | $ 0.40328269 | $ 0.42265866 |
Mar 11, 2022 | $ 0.34866133 | $ 0.47981891 |
Mar 10, 2022 | $ 0.38359697 | $ 0.53703601 |
Mar 09, 2022 | $ 0.34758013 | $ 0.48673687 |
Mar 08, 2022 | $ 0.34045496 | $ 0.44447722 |
Mar 07, 2022 | $ 0.44243315 | $ 0.51545577 |
Mar 06, 2022 | $ 0.50448225 | $ 0.69715776 |
Mar 05, 2022 | $ 0.67843169 | $ 0.72421635 |
Mar 04, 2022 | $ 0.66841727 | $ 0.75436312 |
Mar 03, 2022 | $ 0.75381860 | $ 0.86202650 |
Mar 02, 2022 | $ 0.77864231 | $ 0.86598308 |
Mar 01, 2022 | $ 0.85321116 | $ 0.85373741 |
Feb 28, 2022 | $ 0.64962232 | $ 0.76798350 |
Feb 27, 2022 | $ 0.66966890 | $ 0.79287216 |
Feb 26, 2022 | $ 0.77482717 | $ 0.79260012 |
Feb 25, 2022 | $ 0.77842224 | $ 0.78018542 |
Feb 24, 2022 | $ 0.71991586 | $ 0.76363355 |
Feb 23, 2022 | $ 0.71431466 | $ 0.78277691 |
Feb 21, 2022 | $ 0.71431466 | $ 0.79271106 |
Feb 20, 2022 | $ 0.79205052 | $ 0.79998202 |
Feb 19, 2022 | $ 0.78276748 | $ 0.80762568 |
Feb 18, 2022 | $ 0.78398766 | $ 0.80053699 |
Feb 17, 2022 | $ 0.74283601 | $ 0.80543942 |
Feb 16, 2022 | $ 0.78900480 | $ 0.80403070 |
Feb 15, 2022 | $ 0.69745800 | $ 0.80762200 |
Feb 14, 2022 | $ 0.80818775 | $ 0.80915766 |
Feb 13, 2022 | $ 0.77419280 | $ 0.81725121 |
Feb 12, 2022 | $ 0.79992550 | $ 0.81127740 |
Feb 11, 2022 | $ 0.77097143 | $ 0.81317253 |
Feb 10, 2022 | $ 0.60466318 | $ 0.67615793 |
Feb 09, 2022 | $ 0.63792070 | $ 0.65289423 |
Feb 08, 2022 | $ 0.61628611 | $ 0.71081160 |
Feb 07, 2022 | $ 0.70848434 | $ 0.73711811 |
Feb 06, 2022 | $ 0.68621746 | $ 0.68772810 |
Feb 05, 2022 | $ 0.58147867 | $ 0.62698602 |
Feb 04, 2022 | $ 0.62340454 | $ 0.62524601 |
Feb 03, 2022 | $ 0.56562899 | $ 0.57194745 |
Feb 02, 2022 | $ 0.56406283 | $ 0.57354432 |
Feb 01, 2022 | $ 0.53280331 | $ 0.56908888 |
Jan 31, 2022 | $ 0.52847401 | $ 0.59052666 |
Jan 30, 2022 | $ 0.52368304 | $ 0.59699916 |
Jan 29, 2022 | $ 0.52241994 | $ 0.61188886 |
Jan 28, 2022 | $ 0.51632872 | $ 0.62367605 |
Jan 27, 2022 | $ 0.58116912 | $ 0.63964517 |
Jan 26, 2022 | $ 0.58638283 | $ 0.67065008 |
Jan 25, 2022 | $ 0.52770582 | $ 0.67073709 |
Jan 24, 2022 | $ 0.58427848 | $ 0.61565057 |
Jan 23, 2022 | $ 0.52279968 | $ 0.64370779 |
Jan 22, 2022 | $ 0.64310979 | $ 0.64552356 |
Jan 21, 2022 | $ 0.63700704 | $ 0.66191554 |
Jan 20, 2022 | $ 0.65586572 | $ 0.70912670 |
Jan 19, 2022 | $ 0.61378719 | $ 0.68331474 |
Jan 18, 2022 | $ 0.59785415 | $ 0.80816011 |
Jan 17, 2022 | $ 0.77797554 | $ 0.81511576 |
Jan 16, 2022 | $ 0.80351550 | $ 0.87162308 |
Jan 15, 2022 | $ 0.87008929 | $ 0.87466928 |
Jan 14, 2022 | $ 0.87275769 | $ 0.87324947 |
Jan 13, 2022 | $ 0.84619138 | $ 0.88234460 |
Jan 12, 2022 | $ 0.88147200 | $ 0.88187933 |
Jan 11, 2022 | $ 0.85146833 | $ 0.87542366 |
Jan 10, 2022 | $ 0.82142454 | $ 0.83034162 |
Jan 09, 2022 | $ 0.80280814 | $ 0.84484867 |
Jan 08, 2022 | $ 0.76232206 | $ 0.80825754 |
Jan 07, 2022 | $ 0.71938779 | $ 0.76583516 |
Jan 06, 2022 | $ 0.76535574 | $ 0.84251760 |
Jan 05, 2022 | $ 0.75009013 | $ 0.92275504 |
Jan 04, 2022 | $ 0.92151470 | $ 0.92298767 |
Jan 03, 2022 | $ 0.75313722 | $ 0.87848697 |
Jan 02, 2022 | $ 0.87705186 | $ 0.96243693 |
Jan 01, 2022 | $ 0.94883606 | $ 1.0340146 |
Dec 31, 2021 | $ 0.99649593 | $ 1.0697620 |
Dec 30, 2021 | $ 1.0373151 | $ 1.1319354 |
Dec 29, 2021 | $ 1.0300190 | $ 1.1309836 |
Dec 28, 2021 | $ 1.0203590 | $ 1.1108145 |
Dec 27, 2021 | $ 1.0379709 | $ 1.1181905 |
Dec 26, 2021 | $ 1.0430769 | $ 1.1357676 |
Dec 25, 2021 | $ 1.0068489 | $ 1.1000300 |
Dec 24, 2021 | $ 1.0973774 | $ 1.1626565 |
Dec 23, 2021 | $ 1.0839753 | $ 1.1252380 |
Dec 22, 2021 | $ 0.93531996 | $ 1.0153563 |
Dec 21, 2021 | $ 0.93829480 | $ 1.0579972 |
Dec 20, 2021 | $ 1.0143981 | $ 1.0845208 |
Dec 19, 2021 | $ 0.96463142 | $ 1.0845611 |
Dec 18, 2021 | $ 1.0837477 | $ 1.1181612 |
Dec 17, 2021 | $ 0.92690877 | $ 1.1376920 |
Dec 16, 2021 | $ 0.95936494 | $ 1.1424324 |
Dec 15, 2021 | $ 0.86985468 | $ 0.93997049 |
Dec 14, 2021 | $ 0.85193146 | $ 1.0077495 |
Dec 13, 2021 | $ 0.88405951 | $ 1.0239589 |
Dec 12, 2021 | $ 0.92672219 | $ 1.1396341 |
Dec 11, 2021 | $ 0.97690442 | $ 1.1428727 |
Dec 10, 2021 | $ 0.96903731 | $ 0.97061321 |
Dec 09, 2021 | $ 0.77416994 | $ 0.80796351 |
Dec 08, 2021 | $ 0.80156703 | $ 0.83190458 |
Dec 07, 2021 | $ 0.80569590 | $ 0.81456693 |
Dec 06, 2021 | $ 0.73020459 | $ 0.82825800 |
Dec 05, 2021 | $ 0.82710608 | $ 0.90771059 |
Dec 04, 2021 | $ 0.73200540 | $ 0.80584909 |
Dec 03, 2021 | $ 0.79510825 | $ 0.83517292 |
Dec 02, 2021 | $ 0.80225756 | $ 0.98161926 |
Dec 01, 2021 | $ 0.89135426 | $ 1.1702990 |
Nov 30, 2021 | $ 0.95947211 | $ 1.0528194 |
Nov 29, 2021 | $ 0.92542053 | $ 0.97318856 |
Nov 28, 2021 | $ 0.91422070 | $ 0.91942966 |
Nov 27, 2021 | $ 0.82423834 | $ 0.83354495 |
Nov 26, 2021 | $ 0.69636794 | $ 0.72965972 |
Nov 25, 2021 | $ 0.71415680 | $ 0.76434815 |
Nov 24, 2021 | $ 0.76361691 | $ 0.76389803 |
Nov 23, 2021 | $ 0.64964709 | $ 0.67792607 |
Nov 22, 2021 | $ 0.67643495 | $ 0.71355822 |
Nov 21, 2021 | $ 0.71089741 | $ 0.73850900 |
Nov 20, 2021 | $ 0.68751883 | $ 0.70100521 |
Nov 19, 2021 | $ 0.64599717 | $ 0.67659357 |
Nov 18, 2021 | $ 0.67653364 | $ 0.74919733 |
Nov 17, 2021 | $ 0.66532519 | $ 0.81228726 |
Nov 16, 2021 | $ 0.81019525 | $ 0.82612871 |
Nov 15, 2021 | $ 0.69393124 | $ 0.81673820 |
Nov 14, 2021 | $ 0.70436695 | $ 0.70538114 |
Nov 13, 2021 | $ 0.65543829 | $ 0.69362321 |
Nov 12, 2021 | $ 0.66282982 | $ 0.95169351 |
Nov 11, 2021 | $ 0.94778113 | $ 0.95146906 |
Nov 10, 2021 | $ 0.56325437 | $ 0.56677975 |
Nov 09, 2021 | $ 0.55068229 | $ 0.64935249 |
Nov 08, 2021 | $ 0.64952969 | $ 0.68397421 |
Nov 07, 2021 | $ 0.60365509 | $ 0.60380961 |
Nov 06, 2021 | $ 0.56234152 | $ 0.58861196 |
Nov 05, 2021 | $ 0.57052535 | $ 0.57649155 |
Nov 04, 2021 | $ 0.52224836 | $ 0.54231584 |
Nov 03, 2021 | $ 0.54105727 | $ 0.70404425 |
Nov 02, 2021 | $ 0.70197376 | $ 0.71721734 |
Nov 01, 2021 | $ 0.58232561 | $ 0.58287614 |
Oct 31, 2021 | $ 0.55659626 | $ 0.56250354 |
Oct 30, 2021 | $ 0.56051674 | $ 0.64022661 |
Oct 29, 2021 | $ 0.63820296 | $ 0.63928104 |
Oct 28, 2021 | $ 0.58411221 | $ 0.72242870 |
Oct 27, 2021 | $ 0.62713837 | $ 0.84381621 |
Oct 26, 2021 | $ 0.84274579 | $ 0.94746611 |
Oct 24, 2021 | $ 0.85818051 | $ 0.86012968 |
Oct 23, 2021 | $ 0.79110600 | $ 0.80159450 |
Oct 22, 2021 | $ 0.77618445 | $ 0.86976481 |
Oct 21, 2021 | $ 0.86211283 | $ 0.89475400 |
Oct 20, 2021 | $ 0.85112430 | $ 0.90121770 |
Oct 19, 2021 | $ 0.81376404 | $ 0.81789597 |
Oct 18, 2021 | $ 0.73230500 | $ 0.73220200 |
Oct 17, 2021 | $ 0.73192581 | $ 0.73566554 |
Oct 16, 2021 | $ 0.69472407 | $ 0.73466732 |
Oct 15, 2021 | $ 0.73062114 | $ 1.2550142 |
Oct 14, 2021 | $ 0.75039311 | $ 1.2249994 |
Oct 13, 2021 | $ 0.70344204 | $ 0.75324085 |
Oct 12, 2021 | $ 0.68271870 | $ 0.82283324 |
Oct 11, 2021 | $ 0.72490796 | $ 0.98991221 |
Oct 10, 2021 | $ 0.95101681 | $ 0.97235695 |
Oct 09, 2021 | $ 0.97111345 | $ 1.0020278 |
Oct 08, 2021 | $ 0.99998545 | $ 1.0146709 |
Oct 07, 2021 | $ 0.97774110 | $ 0.97914751 |
Oct 06, 2021 | $ 0.97483047 | $ 0.97769429 |
Oct 05, 2021 | $ 0.97303251 | $ 0.97763856 |
Oct 04, 2021 | $ 0.87807007 | $ 0.87881751 |
Oct 03, 2021 | $ 0.83734065 | $ 0.85046750 |
Oct 02, 2021 | $ 0.84752570 | $ 0.85694296 |
Oct 01, 2021 | $ 0.82886755 | $ 0.83530565 |
Sep 30, 2021 | $ 0.80641793 | $ 0.80839584 |
Sep 29, 2021 | $ 0.73063045 | $ 0.75305926 |
Sep 28, 2021 | $ 0.74470786 | $ 0.77520971 |
Sep 27, 2021 | $ 0.77415841 | $ 0.77645874 |
Sep 26, 2021 | $ 0.70642708 | $ 0.71803266 |
Sep 25, 2021 | $ 0.71550573 | $ 0.74945894 |
Sep 24, 2021 | $ 0.74209165 | $ 0.76454854 |
Sep 23, 2021 | $ 0.75638929 | $ 0.76988294 |
Sep 22, 2021 | $ 0.75432957 | $ 0.78339381 |
Sep 21, 2021 | $ 0.76920837 | $ 0.78010882 |
Sep 20, 2021 | $ 0.77355174 | $ 0.84907742 |
Sep 19, 2021 | $ 0.84497392 | $ 0.86754340 |
Sep 18, 2021 | $ 0.86754340 | $ 0.86829474 |
Sep 17, 2021 | $ 0.85486386 | $ 0.90024144 |
Sep 16, 2021 | $ 0.83157199 | $ 0.84293413 |
Sep 15, 2021 | $ 0.84021431 | $ 0.85056978 |
Sep 14, 2021 | $ 0.82738408 | $ 0.82910714 |
Sep 13, 2021 | $ 0.82142829 | $ 0.84532233 |
Sep 12, 2021 | $ 0.83978539 | $ 0.84789437 |
Sep 11, 2021 | $ 0.76415456 | $ 0.86821497 |
Sep 10, 2021 | $ 0.86732820 | $ 0.88556726 |
Sep 09, 2021 | $ 0.72231505 | $ 0.72333588 |
Sep 08, 2021 | $ 0.67521148 | $ 0.74549665 |
Sep 07, 2021 | $ 0.74078383 | $ 0.85841528 |
Sep 06, 2021 | $ 0.85492892 | $ 0.89560785 |
Sep 05, 2021 | $ 0.89530087 | $ 0.92849339 |
Sep 04, 2021 | $ 0.91995376 | $ 0.99936076 |
Sep 03, 2021 | $ 0.99845691 | $ 1.0022053 |
Sep 02, 2021 | $ 0.99738825 | $ 1.0312310 |
Sep 01, 2021 | $ 1.0105535 | $ 1.0229258 |
Aug 31, 2021 | $ 1.0009711 | $ 1.0938045 |
Aug 30, 2021 | $ 1.0127656 | $ 1.0263297 |
Aug 29, 2021 | $ 0.99056514 | $ 1.0440945 |
Aug 27, 2021 | $ 1.0076792 | $ 1.1665945 |
Aug 26, 2021 | $ 1.1306535 | $ 1.1594934 |
Aug 25, 2021 | $ 1.1448936 | $ 1.1646972 |
Aug 24, 2021 | $ 1.1625366 | $ 1.1857085 |
Aug 23, 2021 | $ 1.1787835 | $ 1.1919039 |
Aug 22, 2021 | $ 1.1434655 | $ 1.1677759 |
Aug 21, 2021 | $ 1.1330858 | $ 1.1789217 |
Aug 20, 2021 | $ 1.1624792 | $ 1.2983202 |
Aug 19, 2021 | $ 1.2438713 | $ 1.2827884 |
Aug 18, 2021 | $ 1.1728458 | $ 1.2748726 |
Aug 17, 2021 | $ 1.2631553 | $ 1.3379772 |
Aug 16, 2021 | $ 1.2876475 | $ 1.3651390 |
Aug 15, 2021 | $ 1.3579902 | $ 1.3709869 |
Aug 14, 2021 | $ 1.3421176 | $ 1.4039014 |
Aug 13, 2021 | $ 1.3864405 | $ 1.3907090 |
Aug 12, 2021 | $ 1.2509916 | $ 1.4783118 |
Aug 11, 2021 | $ 0.91960795 | $ 1.0543513 |
Aug 10, 2021 | $ 0.85528985 | $ 0.88308542 |
Aug 09, 2021 | $ 0.82688400 | $ 0.82037700 |
Aug 08, 2021 | $ 0.78999492 | $ 0.80631934 |
Aug 07, 2021 | $ 0.80369573 | $ 0.80712151 |
Aug 06, 2021 | $ 0.77268269 | $ 0.90710389 |
Aug 05, 2021 | $ 0.88017610 | $ 0.90175910 |
Aug 04, 2021 | $ 0.81042709 | $ 0.82028040 |
Aug 03, 2021 | $ 0.78327155 | $ 0.81700870 |
Aug 02, 2021 | $ 0.81398961 | $ 0.83166850 |
Aug 01, 2021 | $ 0.80622718 | $ 0.81894693 |
Jul 31, 2021 | $ 0.73785717 | $ 0.75859141 |
Jul 30, 2021 | $ 0.70090312 | $ 0.70109096 |
Jul 29, 2021 | $ 0.68412485 | $ 0.68636721 |
Jul 28, 2021 | $ 0.68383907 | $ 0.69380443 |
Jul 27, 2021 | $ 0.67995709 | $ 0.69728033 |
Jul 26, 2021 | $ 0.68734377 | $ 0.70683322 |
Jul 25, 2021 | $ 0.65263935 | $ 0.65298049 |
Jul 24, 2021 | $ 0.64193190 | $ 0.65757586 |
Jul 23, 2021 | $ 0.62588584 | $ 0.62593558 |
Jul 22, 2021 | $ 0.61587036 | $ 0.61765075 |
Jul 21, 2021 | $ 0.61624772 | $ 0.62287507 |
Jul 20, 2021 | $ 0.58643699 | $ 0.65988170 |
Jul 19, 2021 | $ 0.65874150 | $ 0.67596425 |
Jul 18, 2021 | $ 0.67470918 | $ 0.68535047 |
Jul 17, 2021 | $ 0.67411341 | $ 0.68274100 |
Jul 16, 2021 | $ 0.67823094 | $ 0.68862369 |
Jul 15, 2021 | $ 0.67683665 | $ 0.68830484 |
Jul 14, 2021 | $ 0.65961804 | $ 0.67934333 |
Jul 13, 2021 | $ 0.66985497 | $ 0.68237881 |
Jul 12, 2021 | $ 0.67387402 | $ 0.72037768 |
Jul 11, 2021 | $ 0.71935953 | $ 0.72019453 |
Jul 10, 2021 | $ 0.70730944 | $ 0.71168130 |
Jul 09, 2021 | $ 0.68722949 | $ 0.68815028 |
Jul 08, 2021 | $ 0.67620820 | $ 0.69095314 |
Jul 07, 2021 | $ 0.69030263 | $ 0.70349275 |
Jul 06, 2021 | $ 0.66383170 | $ 0.68273678 |
Jul 05, 2021 | $ 0.67443013 | $ 0.68715975 |
Jul 04, 2021 | $ 0.68558702 | $ 0.69147668 |
Jul 03, 2021 | $ 0.68466227 | $ 0.68575971 |
Jul 02, 2021 | $ 0.67435723 | $ 0.67955501 |
Jul 01, 2021 | $ 0.67470665 | $ 0.68366357 |
Jun 30, 2021 | $ 0.68286348 | $ 0.68372288 |
Jun 29, 2021 | $ 0.67776852 | $ 0.68440599 |
Jun 26, 2021 | $ 0.65434418 | $ 0.66117925 |
Jun 25, 2021 | $ 0.64860124 | $ 0.69950947 |
Jun 24, 2021 | $ 0.69010100 | $ 0.70409671 |
Jun 23, 2021 | $ 0.69080612 | $ 0.71277955 |
Jun 22, 2021 | $ 0.70287846 | $ 0.73642417 |
Jun 21, 2021 | $ 0.72648338 | $ 0.77488005 |
Jun 20, 2021 | $ 0.77324788 | $ 0.77542492 |
Jun 19, 2021 | $ 0.75342133 | $ 0.76718942 |
Jun 18, 2021 | $ 0.75177492 | $ 0.79237968 |
Jun 17, 2021 | $ 0.79131235 | $ 0.82165417 |
Jun 16, 2021 | $ 0.80516657 | $ 0.86753177 |
Jun 15, 2021 | $ 0.86629790 | $ 0.92602749 |
Jun 14, 2021 | $ 0.90908215 | $ 0.96460229 |
Jun 13, 2021 | $ 0.87644139 | $ 0.87915121 |
Jun 12, 2021 | $ 0.84391667 | $ 0.86231595 |
Jun 11, 2021 | $ 0.85559667 | $ 0.88857182 |
Jun 10, 2021 | $ 0.88846205 | $ 0.90232759 |
Jun 09, 2021 | $ 0.89399360 | $ 0.91933342 |
Jun 08, 2021 | $ 0.84844063 | $ 0.86727458 |
Jun 07, 2021 | $ 0.85544286 | $ 0.89751395 |
Jun 06, 2021 | $ 0.76047084 | $ 0.76047084 |
Jun 05, 2021 | $ 0.76047084 | $ 0.76452241 |
Jun 04, 2021 | $ 0.76261675 | $ 0.88686764 |
Jun 03, 2021 | $ 0.79641296 | $ 0.80073111 |
Jun 02, 2021 | $ 0.79799013 | $ 0.80192896 |
Jun 01, 2021 | $ 0.68521213 | $ 0.78085653 |
May 31, 2021 | $ 0.68318702 | $ 0.68722010 |
May 30, 2021 | $ 0.68148940 | $ 0.71429076 |
May 29, 2021 | $ 0.71429076 | $ 0.72017557 |
May 28, 2021 | $ 0.71712158 | $ 0.75206425 |
May 27, 2021 | $ 0.74133249 | $ 0.74310308 |
May 26, 2021 | $ 0.73372264 | $ 0.74225395 |
May 25, 2021 | $ 0.73077831 | $ 0.91624272 |
May 24, 2021 | $ 0.73157610 | $ 0.73490965 |
May 23, 2021 | $ 0.66110462 | $ 0.73962498 |
May 22, 2021 | $ 0.73905811 | $ 1.1492304 |
May 21, 2021 | $ 0.65111657 | $ 0.88416602 |
May 20, 2021 | $ 0.78205561 | $ 0.78720712 |
May 19, 2021 | $ 0.75066586 | $ 0.95927192 |
May 18, 2021 | $ 0.95569996 | $ 1.0859923 |
May 17, 2021 | $ 1.0792049 | $ 1.1476334 |
May 16, 2021 | $ 1.0801013 | $ 1.1501013 |
May 15, 2021 | $ 1.1109844 | $ 1.1751426 |
May 14, 2021 | $ 1.1728646 | $ 1.2111817 |
May 13, 2021 | $ 1.2073800 | $ 1.2150036 |
May 12, 2021 | $ 1.2049147 | $ 1.2571693 |
May 11, 2021 | $ 1.2550833 | $ 1.2569701 |
May 10, 2021 | $ 1.2501260 | $ 1.2560626 |
May 09, 2021 | $ 1.2437910 | $ 1.2662394 |
May 08, 2021 | $ 1.2639756 | $ 1.2681985 |
May 07, 2021 | $ 1.2488305 | $ 1.2589634 |
May 06, 2021 | $ 1.2499250 | $ 1.2520956 |
May 05, 2021 | $ 1.2387237 | $ 1.2724696 |
May 04, 2021 | $ 1.2583883 | $ 1.3030714 |
May 03, 2021 | $ 1.3002341 | $ 1.3026843 |
May 02, 2021 | $ 1.2304537 | $ 1.2405416 |
May 01, 2021 | $ 1.2389757 | $ 1.2402332 |
Apr 30, 2021 | $ 1.2226018 | $ 1.2242238 |
Apr 29, 2021 | $ 1.2070150 | $ 1.2092560 |
Apr 28, 2021 | $ 1.1995228 | $ 1.2127904 |
Apr 27, 2021 | $ 1.1994024 | $ 1.2064598 |
Apr 26, 2021 | $ 1.1873661 | $ 1.2040712 |
Apr 25, 2021 | $ 1.1957283 | $ 1.2024412 |
Apr 24, 2021 | $ 1.1914121 | $ 1.2250699 |
Apr 23, 2021 | $ 1.2213364 | $ 1.2414883 |
Apr 22, 2021 | $ 1.2312343 | $ 1.2517716 |
Apr 21, 2021 | $ 1.2274855 | $ 1.2429659 |
Apr 20, 2021 | $ 1.2415917 | $ 1.2456143 |
Apr 19, 2021 | $ 1.2227649 | $ 1.2318921 |
Apr 18, 2021 | $ 1.1989594 | $ 1.2230588 |
Apr 17, 2021 | $ 1.2077974 | $ 1.2208504 |
Apr 16, 2021 | $ 1.2190439 | $ 1.2294765 |
Apr 15, 2021 | $ 1.2238808 | $ 1.2256658 |
Apr 14, 2021 | $ 1.2156655 | $ 1.2291927 |
Apr 13, 2021 | $ 1.2128812 | $ 1.2155705 |
Apr 12, 2021 | $ 1.1887156 | $ 1.1992041 |
Apr 11, 2021 | $ 1.1953641 | $ 1.1972466 |
Apr 10, 2021 | $ 1.1826624 | $ 1.1955716 |
Apr 09, 2021 | $ 1.1802818 | $ 1.2124864 |
Apr 08, 2021 | $ 1.1524945 | $ 1.1550365 |
Apr 07, 2021 | $ 1.1423373 | $ 1.1571156 |
Apr 06, 2021 | $ 1.1446529 | $ 1.1610773 |
Apr 05, 2021 | $ 1.1585519 | $ 1.1637126 |
Apr 04, 2021 | $ 0.86843842 | $ 1.1451086 |
Apr 03, 2021 | $ 1.1301327 | $ 1.1589288 |
Apr 02, 2021 | $ 1.1505926 | $ 1.1771328 |
Apr 01, 2021 | $ 1.1669011 | $ 1.1867079 |
Mar 31, 2021 | $ 1.1726389 | $ 1.2001199 |
Mar 30, 2021 | $ 1.1850795 | $ 1.2225448 |
Mar 29, 2021 | $ 1.2170974 | $ 1.2186342 |
Mar 28, 2021 | $ 1.2080226 | $ 1.2095110 |
Mar 27, 2021 | $ 1.2050112 | $ 1.2076514 |
Mar 26, 2021 | $ 1.2008732 | $ 1.2020704 |
Mar 25, 2021 | $ 1.1656618 | $ 1.1782482 |
Mar 24, 2021 | $ 1.1458575 | $ 1.2482960 |
Mar 23, 2021 | $ 1.1771743 | $ 1.1964204 |
Mar 22, 2021 | $ 1.1638844 | $ 1.2760908 |
Mar 21, 2021 | $ 1.2749152 | $ 1.3115476 |
Mar 20, 2021 | $ 1.3081894 | $ 1.3353793 |
Mar 19, 2021 | $ 1.3237719 | $ 1.3513189 |
Mar 18, 2021 | $ 1.3374776 | $ 1.5205083 |
Mar 17, 2021 | $ 0.88769520 | $ 0.88860174 |
Mar 16, 2021 | $ 0.68973422 | $ 0.69138237 |
Mar 15, 2021 | $ 0.63691204 | $ 0.64676772 |
Mar 14, 2021 | $ 0.64124771 | $ 0.66168989 |
Mar 13, 2021 | $ 0.64577374 | $ 0.65969894 |
Mar 12, 2021 | $ 0.64987477 | $ 0.65061933 |
Mar 11, 2021 | $ 0.61042718 | $ 1.0834403 |
Mar 10, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 09, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 08, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 07, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 06, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 05, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 04, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 03, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 02, 2021 | $ 0.56134715 | $ 0.56134715 |
Mar 01, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 28, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 27, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 26, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 25, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 24, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 23, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 22, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 21, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 20, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 19, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 18, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 17, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 16, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 15, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 14, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 13, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 12, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 11, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 10, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 09, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 08, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 07, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 06, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 05, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 04, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 03, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 02, 2021 | $ 0.56134715 | $ 0.56134715 |
Feb 01, 2021 | $ 0.56134715 | $ 0.57336072 |
Jan 31, 2021 | $ 0.54669695 | $ 0.61160077 |
Jan 30, 2021 | $ 0.59521538 | $ 0.68201934 |
Jan 29, 2021 | $ 0.51509886 | $ 0.60842078 |
Jan 28, 2021 | $ 0.50678489 | $ 0.51111963 |
Jan 27, 2021 | $ 0.44720282 | $ 0.47744826 |
Jan 26, 2021 | $ 0.47627094 | $ 0.49277625 |
Jan 25, 2021 | $ 0.48128940 | $ 0.53047449 |
Jan 24, 2021 | $ 0.47476180 | $ 0.48447838 |
Jan 23, 2021 | $ 0.46595741 | $ 0.48368572 |
Jan 22, 2021 | $ 0.44288335 | $ 0.45793447 |
Jan 21, 2021 | $ 0.43932736 | $ 0.49648520 |
Jan 20, 2021 | $ 0.49297316 | $ 0.50235034 |
Jan 19, 2021 | $ 0.49602715 | $ 0.54471737 |
Jan 18, 2021 | $ 0.51440903 | $ 0.57012184 |
Jan 17, 2021 | $ 0.54139378 | $ 0.55758573 |
Jan 16, 2021 | $ 0.54742924 | $ 0.57916087 |
Jan 15, 2021 | $ 0.50537347 | $ 0.51751914 |
Jan 14, 2021 | $ 0.51316478 | $ 0.60098015 |
Jan 13, 2021 | $ 0.42414205 | $ 0.42935115 |
Jan 12, 2021 | $ 0.38519977 | $ 0.44187062 |
Jan 11, 2021 | $ 0.42834419 | $ 0.47921039 |
Jan 10, 2021 | $ 0.47905244 | $ 0.58464102 |
Jan 09, 2021 | $ 0.53757794 | $ 0.66306715 |
Jan 08, 2021 | $ 0.38702484 | $ 0.45834772 |
Jan 07, 2021 | $ 0.45352740 | $ 0.49940369 |
Jan 06, 2021 | $ 0.45474102 | $ 0.45539055 |
Jan 05, 2021 | $ 0.42718902 | $ 0.42736339 |
Jan 04, 2021 | $ 0.36288474 | $ 0.46698654 |
Jan 03, 2021 | $ 0.44533984 | $ 0.58780426 |
Jan 02, 2021 | $ 0.48252299 | $ 0.49919737 |
Jan 01, 2021 | $ 0.44114090 | $ 0.49186823 |
Dec 31, 2020 | $ 0.41008924 | $ 0.46422154 |
Dec 30, 2020 | $ 0.45392661 | $ 0.45589844 |
Dec 29, 2020 | $ 0.42445210 | $ 0.42650181 |
Dec 28, 2020 | $ 0.42163266 | $ 0.43537171 |
Dec 27, 2020 | $ 0.41364379 | $ 0.45018258 |
Dec 26, 2020 | $ 0.41543742 | $ 0.42223473 |
Dec 25, 2020 | $ 0.38694638 | $ 0.38793944 |
Dec 24, 2020 | $ 0.37062166 | $ 0.37209951 |
Dec 23, 2020 | $ 0.36433609 | $ 0.39814046 |
Dec 22, 2020 | $ 0.39494008 | $ 0.41051078 |
Dec 21, 2020 | $ 0.39935891 | $ 0.45819963 |
Dec 20, 2020 | $ 0.44747768 | $ 0.46264799 |
Dec 19, 2020 | $ 0.45181160 | $ 0.47964811 |
Dec 18, 2020 | $ 0.40205995 | $ 0.43042776 |
Dec 17, 2020 | $ 0.36383565 | $ 0.37828049 |
Dec 16, 2020 | $ 0.34833771 | $ 0.35298702 |
Dec 15, 2020 | $ 0.31498485 | $ 0.36396799 |
Dec 14, 2020 | $ 0.35495330 | $ 0.36674221 |
Dec 13, 2020 | $ 0.36127042 | $ 0.36788320 |
Dec 12, 2020 | $ 0.35674210 | $ 0.35841659 |
Dec 11, 2020 | $ 0.34206154 | $ 0.34479096 |
Dec 10, 2020 | $ 0.31268308 | $ 0.31677115 |
Dec 09, 2020 | $ 0.30263015 | $ 0.31338955 |
Dec 08, 2020 | $ 0.31208536 | $ 0.38714369 |
Dec 07, 2020 | $ 0.38298818 | $ 0.41967514 |
Dec 06, 2020 | $ 0.41967514 | $ 0.41967514 |
Dec 05, 2020 | $ 0.41967514 | $ 0.41967514 |
Dec 04, 2020 | $ 0.41967514 | $ 0.41967514 |
Dec 03, 2020 | $ 0.41967514 | $ 0.42172416 |
Dec 02, 2020 | $ 0.30758900 | $ 0.30758900 |
Dec 01, 2020 | $ 0.30039800 | $ 0.30039800 |
Nov 30, 2020 | $ 0.25505156 | $ 0.44679807 |
Nov 29, 2020 | $ 0.40321525 | $ 0.50553412 |
Nov 28, 2020 | $ 0.39374750 | $ 0.51502310 |
Nov 27, 2020 | $ 0.20952646 | $ 0.44225123 |
Nov 26, 2020 | $ 0.42940700 | $ 0.42940700 |
Nov 25, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 24, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 23, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 22, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 21, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 20, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 19, 2020 | $ 0.44225123 | $ 0.44225123 |
Nov 18, 2020 | $ 0.44225123 | $ 0.44567304 |
Nov 17, 2020 | $ 0.44171591 | $ 0.44623002 |
Nov 16, 2020 | $ 0.31851711 | $ 0.40949100 |
Nov 15, 2020 | $ 0.36530200 | $ 0.36908100 |
Nov 14, 2020 | $ 0.37113960 | $ 0.46262937 |
Nov 13, 2020 | $ 0.44408884 | $ 0.45122823 |
Nov 12, 2020 | $ 0.44613590 | $ 0.44681547 |
Nov 11, 2020 | $ 0.26736713 | $ 0.28218765 |
Nov 10, 2020 | $ 0.26169342 | $ 0.33281661 |
Nov 09, 2020 | $ 0.33010668 | $ 0.48171969 |
Nov 08, 2020 | $ 0.38064918 | $ 0.51163705 |
Nov 07, 2020 | $ 0.47278991 | $ 0.50550707 |
Nov 06, 2020 | $ 0.49517096 | $ 0.50322057 |
Nov 05, 2020 | $ 0.48598635 | $ 0.56284427 |
Nov 04, 2020 | $ 0.51977823 | $ 0.55709586 |
Nov 03, 2020 | $ 0.50168093 | $ 0.55262867 |
Nov 02, 2020 | $ 0.47279953 | $ 0.55157703 |
Nov 01, 2020 | $ 0.54705344 | $ 0.61421906 |
Oct 31, 2020 | $ 0.47630026 | $ 0.48068671 |
Oct 30, 2020 | $ 0.46381058 | $ 0.46763749 |
Oct 29, 2020 | $ 0.45207352 | $ 0.45207352 |
Oct 28, 2020 | $ 0.45207352 | $ 0.47357861 |
Oct 27, 2020 | $ 0.46778084 | $ 0.52986554 |
Oct 26, 2020 | $ 0.44844385 | $ 0.47987130 |
Oct 25, 2020 | $ 0.38440401 | $ 0.58160433 |
Oct 24, 2020 | $ 0.48515896 | $ 0.49528086 |
Oct 23, 2020 | $ 0.48792955 | $ 0.49097257 |
Oct 22, 2020 | $ 0.48157831 | $ 0.52538075 |
Oct 21, 2020 | $ 0.51357366 | $ 0.55601210 |
Oct 20, 2020 | $ 0.44692628 | $ 0.49013879 |
Oct 19, 2020 | $ 0.47381519 | $ 0.47461335 |
Oct 18, 2020 | $ 0.46049183 | $ 0.46593501 |
Oct 17, 2020 | $ 0.45906367 | $ 0.46111140 |
Oct 16, 2020 | $ 0.45593296 | $ 0.46673054 |
Oct 15, 2020 | $ 0.46373005 | $ 0.46780582 |
Oct 14, 2020 | $ 0.46498305 | $ 0.47852882 |
Oct 13, 2020 | $ 0.46790268 | $ 0.47103000 |
Oct 12, 2020 | $ 0.46557573 | $ 0.47358349 |
Oct 11, 2020 | $ 0.45337045 | $ 0.49335988 |
Oct 10, 2020 | $ 0.48757856 | $ 0.51486027 |
Oct 09, 2020 | $ 0.49691448 | $ 0.51385028 |
Oct 08, 2020 | $ 0.50275387 | $ 0.50504380 |
Oct 07, 2020 | $ 0.47192658 | $ 0.48573118 |
Oct 06, 2020 | $ 0.48411198 | $ 0.49882018 |
Oct 05, 2020 | $ 0.49675725 | $ 0.56493910 |
Oct 04, 2020 | $ 0.44148721 | $ 0.44270834 |
Oct 03, 2020 | $ 0.43383565 | $ 0.44146828 |
Oct 02, 2020 | $ 0.43782184 | $ 0.44427523 |
Oct 01, 2020 | $ 0.43949817 | $ 0.48159530 |
Sep 30, 2020 | $ 0.47945381 | $ 0.48259068 |
Sep 29, 2020 | $ 0.48226800 | $ 0.48723840 |
Sep 28, 2020 | $ 0.47780238 | $ 0.48853309 |
Sep 27, 2020 | $ 0.47946897 | $ 0.48432902 |
Sep 26, 2020 | $ 0.47318969 | $ 0.48031487 |
Sep 25, 2020 | $ 0.47551736 | $ 0.47990640 |
Sep 24, 2020 | $ 0.45846587 | $ 0.45960416 |
Sep 23, 2020 | $ 0.40821830 | $ 0.44892165 |
Sep 22, 2020 | $ 0.44850095 | $ 0.52805973 |
Sep 21, 2020 | $ 0.52528885 | $ 0.53944533 |
Sep 20, 2020 | $ 0.48523061 | $ 0.61643918 |
Sep 19, 2020 | $ 0.61632411 | $ 0.68030604 |
Sep 18, 2020 | $ 0.47138646 | $ 0.47138646 |
Sep 17, 2020 | $ 0.43811743 | $ 0.44117145 |
Sep 16, 2020 | $ 0.43706048 | $ 0.44441775 |
Sep 15, 2020 | $ 0.43669629 | $ 0.43941914 |
Sep 14, 2020 | $ 0.34609922 | $ 0.34948632 |
Sep 13, 2020 | $ 0.33820774 | $ 0.34886970 |
Sep 12, 2020 | $ 0.34298796 | $ 0.38834185 |
Sep 11, 2020 | $ 0.31551842 | $ 0.39801591 |
Sep 10, 2020 | $ 0.39513233 | $ 0.40225730 |
Sep 09, 2020 | $ 0.39285866 | $ 0.39922052 |
Sep 08, 2020 | $ 0.38938527 | $ 0.39885076 |
Sep 07, 2020 | $ 0.35257300 | $ 0.38752002 |
Sep 06, 2020 | $ 0.37196241 | $ 0.55115949 |
Sep 05, 2020 | $ 0.50053315 | $ 0.58864855 |
Sep 04, 2020 | $ 0.49890976 | $ 0.56388607 |
Sep 03, 2020 | $ 0.54622215 | $ 0.58074078 |
Sep 02, 2020 | $ 0.56783848 | $ 0.61843653 |
Sep 01, 2020 | $ 0.61566345 | $ 0.75970283 |
Aug 31, 2020 | $ 0.63039147 | $ 0.74977471 |
Aug 30, 2020 | $ 0.62036351 | $ 0.63035733 |
Aug 29, 2020 | $ 0.61960941 | $ 0.65851610 |
Aug 28, 2020 | $ 0.65026980 | $ 0.75345434 |
Aug 27, 2020 | $ 0.73558819 | $ 0.73756411 |
Aug 26, 2020 | $ 0.57880035 | $ 0.85653832 |
Aug 25, 2020 | $ 0.85422844 | $ 1.0205641 |
Aug 24, 2020 | $ 1.0163349 | $ 1.1474755 |
Aug 23, 2020 | $ 1.1053614 | $ 1.3268733 |
Aug 22, 2020 | $ 1.2466975 | $ 1.2727642 |
Aug 21, 2020 | $ 1.2632976 | $ 1.4386138 |
Aug 20, 2020 | $ 0.56114322 | $ 0.61988165 |
Aug 19, 2020 | $ 0.56753736 | $ 0.64925316 |
Aug 18, 2020 | $ 0.54227312 | $ 0.60921094 |
Aug 17, 2020 | $ 0.60282679 | $ 0.66125912 |
Aug 16, 2020 | $ 0.65999309 | $ 0.74960020 |
Aug 15, 2020 | $ 0.45049653 | $ 0.50269012 |
Aug 14, 2020 | $ 0.33054886 | $ 0.40284474 |
Aug 13, 2020 | $ 0.20402897 | $ 0.20513248 |
Aug 12, 2020 | $ 0.20055854 | $ 0.20213734 |
Aug 11, 2020 | $ 0.18615717 | $ 0.19488447 |
Aug 10, 2020 | $ 0.19428675 | $ 0.21400828 |
Aug 09, 2020 | $ 0.20710639 | $ 0.20929129 |
Aug 08, 2020 | $ 0.20802633 | $ 0.20966588 |
Aug 07, 2020 | $ 0.20434711 | $ 0.21134121 |
Aug 06, 2020 | $ 0.20827713 | $ 0.21129645 |
Aug 05, 2020 | $ 0.20768625 | $ 0.20900960 |
Aug 04, 2020 | $ 0.19705549 | $ 0.22137763 |
Aug 03, 2020 | $ 0.20061230 | $ 0.20955353 |
Aug 02, 2020 | $ 0.20131298 | $ 0.22203045 |
Aug 01, 2020 | $ 0.21527640 | $ 0.21786227 |
Jul 31, 2020 | $ 0.20734933 | $ 0.20962290 |
Jul 29, 2020 | $ 0.20312693 | $ 0.20747538 |
Jul 28, 2020 | $ 0.19953910 | $ 0.20431549 |
Jul 27, 2020 | $ 0.19319167 | $ 0.19881720 |
Jul 26, 2020 | $ 0.18020171 | $ 0.19331124 |
Jul 25, 2020 | $ 0.15842602 | $ 0.15914010 |
Jul 24, 2020 | $ 0.15491161 | $ 0.15737916 |
Jul 23, 2020 | $ 0.15701962 | $ 0.15811356 |
Jul 22, 2020 | $ 0.15613879 | $ 0.15638581 |
Jul 21, 2020 | $ 0.15291757 | $ 0.15415354 |
Jul 20, 2020 | $ 0.14449315 | $ 0.14722010 |
Jul 19, 2020 | $ 0.14438384 | $ 0.16341324 |
Jul 18, 2020 | $ 0.16246934 | $ 0.16360981 |
Jul 17, 2020 | $ 0.16232938 | $ 0.17086441 |
Jul 16, 2020 | $ 0.17045332 | $ 0.17210503 |
Jul 15, 2020 | $ 0.17176937 | $ 0.17591750 |
Jul 14, 2020 | $ 0.17488086 | $ 0.17656294 |
Jul 13, 2020 | $ 0.17511992 | $ 0.17777019 |
Jul 12, 2020 | $ 0.17749264 | $ 0.18639063 |
Jul 11, 2020 | $ 0.17082926 | $ 0.17313108 |
Jul 10, 2020 | $ 0.17256192 | $ 0.17327119 |
Jul 09, 2020 | $ 0.17181003 | $ 0.17624982 |
Jul 08, 2020 | $ 0.17490186 | $ 0.17671179 |
Jul 07, 2020 | $ 0.17245224 | $ 0.17444777 |
Jul 06, 2020 | $ 0.16047493 | $ 0.16139314 |
Jul 05, 2020 | $ 0.15593441 | $ 0.15809970 |
Jul 04, 2020 | $ 0.15706271 | $ 0.15874619 |
Jul 03, 2020 | $ 0.15631382 | $ 0.16769102 |
Jul 02, 2020 | $ 0.16692732 | $ 0.17557982 |
Jul 01, 2020 | $ 0.17493909 | $ 0.17612067 |
Jun 30, 2020 | $ 0.17292148 | $ 0.18317603 |
Jun 29, 2020 | $ 0.18137893 | $ 0.18368349 |
Jun 28, 2020 | $ 0.18038669 | $ 0.18272353 |
Jun 27, 2020 | $ 0.17738403 | $ 0.18298173 |
Jun 26, 2020 | $ 0.18136085 | $ 0.18541524 |
Jun 25, 2020 | $ 0.18482411 | $ 0.18624510 |
Jun 24, 2020 | $ 0.18430558 | $ 0.19299340 |
Jun 23, 2020 | $ 0.19072885 | $ 0.19419883 |
Jun 22, 2020 | $ 0.19207033 | $ 0.19439600 |
Jun 21, 2020 | $ 0.18538551 | $ 0.18802023 |
Jun 20, 2020 | $ 0.18587761 | $ 0.18767920 |
Jun 19, 2020 | $ 0.18540238 | $ 0.20497129 |
Jun 18, 2020 | $ 0.18800990 | $ 0.20919202 |
Jun 17, 2020 | $ 0.20253944 | $ 0.20375744 |
Jun 16, 2020 | $ 0.16729216 | $ 0.20734028 |
Jun 14, 2020 | $ 0.19323629 | $ 0.19612078 |
Jun 13, 2020 | $ 0.19464089 | $ 0.19624937 |
Jun 12, 2020 | $ 0.19546929 | $ 0.19766597 |
Jun 11, 2020 | $ 0.19085698 | $ 0.20631847 |
Jun 10, 2020 | $ 0.20411657 | $ 0.20653237 |
Jun 09, 2020 | $ 0.20123663 | $ 0.20290316 |
Jun 08, 2020 | $ 0.20005108 | $ 0.20320154 |
Jun 07, 2020 | $ 0.20210744 | $ 0.20301515 |
Jun 06, 2020 | $ 0.19676560 | $ 0.20162886 |
Jun 05, 2020 | $ 0.19898682 | $ 0.20382605 |
Jun 04, 2020 | $ 0.20120034 | $ 0.20441883 |
Jun 03, 2020 | $ 0.19864987 | $ 0.20005415 |
Jun 02, 2020 | $ 0.19775165 | $ 0.22146309 |
Jun 01, 2020 | $ 0.21982611 | $ 0.22432936 |
May 31, 2020 | $ 0.20348227 | $ 0.21125292 |
May 30, 2020 | $ 0.21000322 | $ 0.21190121 |
May 29, 2020 | $ 0.20500778 | $ 0.23199137 |
May 28, 2020 | $ 0.17989103 | $ 0.19906993 |
May 27, 2020 | $ 0.19646208 | $ 0.19961699 |
May 26, 2020 | $ 0.18900818 | $ 0.19337979 |
May 25, 2020 | $ 0.18987306 | $ 0.19242859 |
May 24, 2020 | $ 0.18619955 | $ 0.19973059 |
May 23, 2020 | $ 0.19687446 | $ 0.19959077 |
May 22, 2020 | $ 0.19584541 | $ 0.19849433 |
May 21, 2020 | $ 0.19273047 | $ 0.20758300 |
May 20, 2020 | $ 0.20014128 | $ 0.21314708 |
May 19, 2020 | $ 0.18648866 | $ 0.18941849 |
May 18, 2020 | $ 0.18540601 | $ 0.21787047 |
May 17, 2020 | $ 0.18720515 | $ 0.19232196 |
May 16, 2020 | $ 0.17349298 | $ 0.19968455 |
May 15, 2020 | $ 0.17002020 | $ 0.18650126 |
May 14, 2020 | $ 0.16691129 | $ 0.17355999 |
May 13, 2020 | $ 0.15886586 | $ 221.74533 |
May 12, 2020 | $ 0.20783252 | $ 0.21191132 |
May 11, 2020 | $ 0.20102719 | $ 0.21906056 |
May 10, 2020 | $ 0.21001695 | $ 0.22173752 |
May 09, 2020 | $ 0.22027085 | $ 0.22470969 |
May 08, 2020 | $ 0.21750012 | $ 0.23712917 |
May 07, 2020 | $ 0.23524692 | $ 0.24119064 |
May 06, 2020 | $ 0.19269576 | $ 0.21848888 |
May 05, 2020 | $ 0.20582688 | $ 0.21003846 |
May 04, 2020 | $ 0.20285533 | $ 0.20629747 |
May 03, 2020 | $ 0.20460793 | $ 0.21118218 |
May 02, 2020 | $ 0.20512153 | $ 0.20728765 |
May 01, 2020 | $ 0.20199638 | $ 0.21972237 |
Apr 30, 2020 | $ 0.20950931 | $ 0.22920219 |
Apr 29, 2020 | $ 0.21159579 | $ 0.21639189 |
Apr 28, 2020 | $ 0.18783424 | $ 0.18954433 |
Apr 27, 2020 | $ 0.18929177 | $ 0.18933445 |
Apr 26, 2020 | $ 0.18725839 | $ 0.18726562 |
Apr 25, 2020 | $ 0.18293056 | $ 0.19308849 |
Apr 24, 2020 | $ 0.18175190 | $ 0.18424771 |
Apr 23, 2020 | $ 0.18138916 | $ 0.18691501 |
Apr 22, 2020 | $ 0.17190796 | $ 0.17330731 |
Apr 21, 2020 | $ 0.16609485 | $ 0.16829218 |
Apr 20, 2020 | $ 0.16539066 | $ 0.17500494 |
Apr 19, 2020 | $ 0.17287926 | $ 0.17589799 |
Apr 18, 2020 | $ 0.17521029 | $ 0.17691768 |
Apr 17, 2020 | $ 0.17017513 | $ 0.17633943 |
Apr 16, 2020 | $ 0.17576895 | $ 0.17793632 |
Apr 15, 2020 | $ 0.16022575 | $ 0.17376325 |
Apr 14, 2020 | $ 0.17126767 | $ 0.17565534 |
Apr 13, 2020 | $ 0.16527725 | $ 0.18441079 |
Apr 12, 2020 | $ 0.18160258 | $ 0.23475410 |
Apr 11, 2020 | $ 0.15798329 | $ 0.16489672 |
Apr 10, 2020 | $ 0.15845610 | $ 0.16892132 |
Apr 09, 2020 | $ 0.16851391 | $ 0.18019934 |
Apr 08, 2020 | $ 0.17980900 | $ 0.18074894 |
Apr 07, 2020 | $ 0.16476768 | $ 0.18865500 |
Apr 06, 2020 | $ 0.18299822 | $ 0.18301669 |
Apr 05, 2020 | $ 0.16267236 | $ 0.16732777 |
Apr 04, 2020 | $ 0.16672237 | $ 0.16894039 |
Apr 03, 2020 | $ 0.14752516 | $ 0.15443884 |
Apr 02, 2020 | $ 0.14887117 | $ 0.15883753 |
Apr 01, 2020 | $ 0.14611157 | $ 0.14679229 |
Mar 31, 2020 | $ 0.14158014 | $ 0.14341016 |
Mar 29, 2020 | $ 0.12505405 | $ 0.14379993 |
Mar 28, 2020 | $ 0.14316392 | $ 0.14675852 |
Mar 27, 2020 | $ 0.14675852 | $ 0.15967906 |
Mar 26, 2020 | $ 0.15543518 | $ 0.15607812 |
Mar 25, 2020 | $ 0.15295345 | $ 0.17030291 |
Mar 24, 2020 | $ 0.17029753 | $ 0.17545301 |
Mar 23, 2020 | $ 0.16771438 | $ 0.17271939 |
Mar 22, 2020 | $ 0.14326624 | $ 0.15412105 |
Mar 21, 2020 | $ 0.13987308 | $ 0.17799675 |
Mar 20, 2020 | $ 0.15307796 | $ 0.17389038 |
Mar 19, 2020 | $ 0.15511650 | $ 0.16089419 |
Mar 18, 2020 | $ 0.11637026 | $ 0.11771627 |
Mar 17, 2020 | $ 0.11041029 | $ 0.11787928 |
Mar 16, 2020 | $ 0.10819133 | $ 0.13513342 |
Mar 15, 2020 | $ 0.13513342 | $ 0.15726835 |
Mar 14, 2020 | $ 0.13741349 | $ 0.15186079 |
Mar 13, 2020 | $ 0.12776979 | $ 0.14844950 |
Mar 12, 2020 | $ 0.11150471 | $ 0.20355250 |
Mar 11, 2020 | $ 0.15695335 | $ 0.22345874 |
Mar 10, 2020 | $ 0.21706803 | $ 0.22554624 |
Mar 09, 2020 | $ 0.19569843 | $ 0.20827003 |
Mar 08, 2020 | $ 0.17010975 | $ 0.18566946 |
Mar 07, 2020 | $ 0.18566946 | $ 0.22018007 |
Mar 06, 2020 | $ 0.20296526 | $ 0.27147203 |
Mar 05, 2020 | $ 0.22762520 | $ 0.23044168 |
Mar 04, 2020 | $ 0.20587747 | $ 0.26225107 |
Mar 03, 2020 | $ 0.21175459 | $ 0.26685198 |
Mar 02, 2020 | $ 0.19327978 | $ 0.21499189 |
Mar 01, 2020 | $ 0.21163344 | $ 0.26794658 |
Feb 29, 2020 | $ 0.17090769 | $ 0.17662328 |
Feb 28, 2020 | $ 0.17484277 | $ 0.17854526 |
Feb 27, 2020 | $ 0.17648295 | $ 0.17946306 |
Feb 26, 2020 | $ 0.17546768 | $ 0.18769347 |
Feb 25, 2020 | $ 0.18612863 | $ 0.19363973 |
Feb 24, 2020 | $ 0.18779951 | $ 0.20063555 |
Feb 23, 2020 | $ 0.18785904 | $ 0.18838847 |
Feb 22, 2020 | $ 0.16763018 | $ 0.18280640 |
Feb 21, 2020 | $ 0.18249837 | $ 0.18580789 |
Feb 20, 2020 | $ 0.18565811 | $ 0.18694263 |
Feb 19, 2020 | $ 0.17003242 | $ 0.18362081 |
Feb 18, 2020 | $ 0.18099597 | $ 0.20769132 |
Feb 17, 2020 | $ 0.16424854 | $ 0.16546029 |
Feb 16, 2020 | $ 0.16333103 | $ 0.25768549 |
Feb 15, 2020 | $ 0.25228176 | $ 0.26455769 |
Feb 14, 2020 | $ 0.25342726 | $ 0.27922716 |
Feb 13, 2020 | $ 0.27457612 | $ 0.29872592 |
Feb 12, 2020 | $ 0.26877499 | $ 0.31236262 |
Feb 11, 2020 | $ 0.30966311 | $ 0.31265662 |
Feb 10, 2020 | $ 0.31097621 | $ 0.32098651 |
Feb 09, 2020 | $ 0.31872569 | $ 0.32040935 |
Feb 08, 2020 | $ 0.31196372 | $ 0.36406370 |
Feb 07, 2020 | $ 0.33777502 | $ 0.33991789 |
Feb 06, 2020 | $ 0.33712049 | $ 0.38424310 |
Feb 05, 2020 | $ 0.33238227 | $ 0.35651144 |
Feb 04, 2020 | $ 0.31615875 | $ 0.32690812 |
Feb 03, 2020 | $ 0.32516717 | $ 0.33415327 |
Feb 02, 2020 | $ 0.29936347 | $ 0.33809738 |
Feb 01, 2020 | $ 0.33718871 | $ 0.33722244 |
Jan 31, 2020 | $ 0.29649276 | $ 0.33126629 |
Jan 30, 2020 | $ 0.29954518 | $ 0.33923274 |
Jan 29, 2020 | $ 0.28996777 | $ 0.29441918 |
Jan 28, 2020 | $ 0.29323817 | $ 0.35325430 |
Jan 27, 2020 | $ 0.34503316 | $ 0.34936400 |
Jan 26, 2020 | $ 0.34502335 | $ 0.34605879 |
Jan 25, 2020 | $ 0.33290780 | $ 0.38050083 |
Jan 24, 2020 | $ 0.33976771 | $ 0.37658117 |
Jan 23, 2020 | $ 0.33920748 | $ 0.38518654 |
Jan 22, 2020 | $ 0.37223767 | $ 0.39701045 |
Jan 21, 2020 | $ 0.36644345 | $ 0.77709265 |
Jan 20, 2020 | $ 0.47619632 | $ 1.0227294 |
Jan 17, 2020 | $ 0.77032336 | $ 1.1946057 |
Jan 16, 2020 | $ 0.76092474 | $ 1.4281782 |
Jan 15, 2020 | $ 1.0156969 | $ 1.8820415 |
Jan 14, 2020 | $ 0.30527581 | $ 0.36868647 |
Jan 13, 2020 | $ 0.35279764 | $ 0.35407383 |
Jan 12, 2020 | $ 0.29138114 | $ 0.31976988 |
Jan 11, 2020 | $ 0.24727519 | $ 0.25648914 |
Jan 10, 2020 | $ 0.25303059 | $ 0.26046608 |
Jan 09, 2020 | $ 0.25940466 | $ 0.34276060 |
Jan 08, 2020 | $ 0.34248432 | $ 0.34627598 |
Jan 07, 2020 | $ 0.29032028 | $ 0.30554235 |
Jan 06, 2020 | $ 0.26506471 | $ 0.27078731 |
Jan 05, 2020 | $ 0.21171036 | $ 0.27832125 |
Jan 04, 2020 | $ 0.27633640 | $ 0.35865195 |
Jan 03, 2020 | $ 0.21590732 | $ 0.21801930 |
Jan 02, 2020 | $ 0.19374490 | $ 0.20588766 |
Jan 01, 2020 | $ 0.19476160 | $ 0.19611052 |
Dec 31, 2019 | $ 0.18747628 | $ 0.19596531 |
Dec 30, 2019 | $ 0.17021115 | $ 0.19195494 |
Dec 29, 2019 | $ 0.17406100 | $ 0.18377217 |
Dec 28, 2019 | $ 0.17154457 | $ 0.19054575 |
Dec 27, 2019 | $ 0.17077796 | $ 0.18654872 |
Dec 26, 2019 | $ 0.16857926 | $ 0.17323283 |
Dec 25, 2019 | $ 0.16479523 | $ 0.18720008 |
Dec 24, 2019 | $ 0.16658239 | $ 0.17144826 |
Dec 23, 2019 | $ 0.16808460 | $ 0.19616107 |
Dec 22, 2019 | $ 0.16925980 | $ 0.16999055 |
Dec 21, 2019 | $ 0.16202768 | $ 0.18721745 |
Dec 20, 2019 | $ 0.17658934 | $ 0.17713371 |
Dec 19, 2019 | $ 0.16444221 | $ 0.17304924 |
Dec 18, 2019 | $ 0.17128968 | $ 0.19266981 |
Dec 17, 2019 | $ 0.17285378 | $ 0.61054151 |
Dec 16, 2019 | $ 0.17724416 | $ 0.19483947 |
Dec 15, 2019 | $ 0.18654733 | $ 0.19373950 |
Dec 14, 2019 | $ 0.18822977 | $ 0.20059972 |
Dec 13, 2019 | $ 0.19265446 | $ 0.19928773 |
Dec 12, 2019 | $ 0.19143614 | $ 0.20063344 |
Dec 11, 2019 | $ 0.17639804 | $ 0.19677987 |
Dec 10, 2019 | $ 0.18787309 | $ 0.19526891 |
Dec 09, 2019 | $ 0.19069776 | $ 0.19961080 |
Dec 08, 2019 | $ 0.16592533 | $ 0.18422923 |
Dec 07, 2019 | $ 0.18176820 | $ 0.20296641 |
Dec 06, 2019 | $ 0.19797746 | $ 0.19914075 |
Dec 05, 2019 | $ 0.18496118 | $ 0.19903247 |
Dec 04, 2019 | $ 0.17112366 | $ 0.19325386 |
Dec 03, 2019 | $ 0.17439577 | $ 0.19244173 |
Dec 02, 2019 | $ 0.15324726 | $ 0.19261215 |
Dec 01, 2019 | $ 0.19234136 | $ 0.19399057 |
Nov 30, 2019 | $ 0.13551997 | $ 0.15600278 |
Nov 29, 2019 | $ 0.15465811 | $ 0.15650221 |
Nov 28, 2019 | $ 0.13160839 | $ 0.14980116 |
Nov 27, 2019 | $ 0.12308857 | $ 0.12616289 |
Nov 26, 2019 | $ 0.11967181 | $ 0.14108861 |
Nov 25, 2019 | $ 0.11660304 | $ 0.11959414 |
Nov 24, 2019 | $ 0.11318084 | $ 0.12386432 |
Nov 23, 2019 | $ 0.12037330 | $ 0.12412136 |
Nov 22, 2019 | $ 0.11998306 | $ 0.12866191 |
Nov 21, 2019 | $ 0.12114065 | $ 0.14320351 |
Nov 20, 2019 | $ 0.13500369 | $ 0.15121074 |
Nov 19, 2019 | $ 0.14185829 | $ 0.15208888 |
Nov 18, 2019 | $ 0.14096582 | $ 0.15668557 |
Nov 17, 2019 | $ 0.14479970 | $ 0.15806149 |
Nov 16, 2019 | $ 0.14854013 | $ 0.15957036 |
Nov 15, 2019 | $ 0.14866921 | $ 0.16229667 |
Nov 14, 2019 | $ 0.15727917 | $ 0.16345174 |
Nov 13, 2019 | $ 0.15427452 | $ 0.17264428 |
Nov 12, 2019 | $ 0.15346964 | $ 0.17989444 |
Nov 11, 2019 | $ 0.15721319 | $ 0.16430094 |
Nov 10, 2019 | $ 0.13955683 | $ 0.15323865 |
Nov 09, 2019 | $ 0.14881721 | $ 0.16962724 |
Nov 08, 2019 | $ 0.16838337 | $ 0.19503588 |
Nov 07, 2019 | $ 0.19292690 | $ 0.20591421 |
Nov 06, 2019 | $ 0.20356029 | $ 0.20601583 |
Nov 05, 2019 | $ 0.19952986 | $ 0.22615474 |
Nov 04, 2019 | $ 0.21860050 | $ 0.23200550 |
Nov 03, 2019 | $ 0.22698342 | $ 0.23017975 |
Nov 02, 2019 | $ 0.21421994 | $ 0.22061210 |
Nov 01, 2019 | $ 0.18076122 | $ 0.18809933 |
Oct 31, 2019 | $ 0.17881778 | $ 0.19230049 |
Oct 30, 2019 | $ 0.18060882 | $ 0.20248604 |
Oct 29, 2019 | $ 0.18091152 | $ 0.19928498 |
Oct 28, 2019 | $ 0.18905040 | $ 0.21756796 |
Oct 27, 2019 | $ 0.20803303 | $ 0.23548973 |
Oct 26, 2019 | $ 0.17435709 | $ 0.22133660 |
Oct 25, 2019 | $ 0.18702653 | $ 0.20748916 |
Oct 24, 2019 | $ 0.15730453 | $ 0.17955564 |
Oct 23, 2019 | $ 0.17953590 | $ 0.19851290 |
Oct 22, 2019 | $ 0.19127059 | $ 0.20518726 |
Oct 21, 2019 | $ 0.19666640 | $ 0.20151338 |
Oct 20, 2019 | $ 0.19454973 | $ 0.21267664 |
Oct 19, 2019 | $ 0.20323404 | $ 0.20733700 |
Oct 18, 2019 | $ 0.19628869 | $ 0.20388747 |
Oct 17, 2019 | $ 0.19592593 | $ 0.20409757 |
Oct 16, 2019 | $ 0.19556753 | $ 0.21930819 |
Oct 15, 2019 | $ 0.20785344 | $ 0.22326028 |
Oct 14, 2019 | $ 0.20785001 | $ 0.22557168 |
Oct 13, 2019 | $ 0.20125568 | $ 0.21856786 |
Oct 12, 2019 | $ 0.19303503 | $ 0.21262169 |
Oct 11, 2019 | $ 0.19307398 | $ 0.21707989 |
Oct 10, 2019 | $ 0.19672294 | $ 0.22083627 |
Oct 09, 2019 | $ 0.19369094 | $ 0.21085570 |
Oct 08, 2019 | $ 0.17895248 | $ 0.20250642 |
Oct 07, 2019 | $ 0.18494116 | $ 0.20389233 |
Oct 06, 2019 | $ 0.17729002 | $ 0.20341482 |
Oct 05, 2019 | $ 0.18224594 | $ 0.18634426 |
Oct 04, 2019 | $ 0.17885693 | $ 0.20128409 |
Oct 03, 2019 | $ 0.18425843 | $ 0.18635303 |
Oct 02, 2019 | $ 0.16347456 | $ 0.20748809 |
Oct 01, 2019 | $ 0.20507358 | $ 0.22703769 |
Sep 30, 2019 | $ 0.20307967 | $ 0.20887439 |
Sep 29, 2019 | $ 0.17280080 | $ 0.17786314 |
Sep 28, 2019 | $ 0.17720257 | $ 0.18652423 |
Sep 27, 2019 | $ 0.18216649 | $ 0.18493398 |
Sep 26, 2019 | $ 0.15088881 | $ 0.20745931 |
Sep 25, 2019 | $ 0.15613838 | $ 0.21079942 |
Sep 24, 2019 | $ 0.17106981 | $ 0.28401289 |
Sep 23, 2019 | $ 0.23500566 | $ 0.24839965 |
Sep 22, 2019 | $ 0.24753696 | $ 0.25094788 |
Sep 21, 2019 | $ 0.21736418 | $ 0.22425895 |
Sep 20, 2019 | $ 0.17578178 | $ 0.25009920 |
Sep 19, 2019 | $ 0.23881011 | $ 0.25017867 |
Sep 18, 2019 | $ 0.23355535 | $ 0.24481059 |
Sep 17, 2019 | $ 0.21160955 | $ 0.25380779 |
Sep 16, 2019 | $ 0.23398491 | $ 0.26429572 |
Sep 15, 2019 | $ 0.26080813 | $ 0.26403262 |
Sep 14, 2019 | $ 0.25335692 | $ 0.26690349 |
Sep 13, 2019 | $ 0.24219376 | $ 0.26125789 |
Sep 12, 2019 | $ 0.24180423 | $ 0.26116011 |
Sep 11, 2019 | $ 0.22174108 | $ 0.24876959 |
Sep 10, 2019 | $ 0.23343056 | $ 0.26478436 |
Sep 09, 2019 | $ 0.24332051 | $ 0.26395127 |
Sep 08, 2019 | $ 0.25191805 | $ 0.27073335 |
Sep 07, 2019 | $ 0.25296440 | $ 0.26831793 |
Sep 06, 2019 | $ 0.25194179 | $ 0.27651151 |
Sep 05, 2019 | $ 0.26222436 | $ 0.30106037 |
Sep 04, 2019 | $ 0.29231881 | $ 0.34381792 |
Sep 03, 2019 | $ 0.33225806 | $ 0.33829814 |
Sep 02, 2019 | $ 0.33149907 | $ 0.42199655 |
Sep 01, 2019 | $ 0.23305205 | $ 0.24343314 |
Aug 31, 2019 | $ 0.21581184 | $ 0.25531052 |
Aug 30, 2019 | $ 0.23079476 | $ 0.26106132 |
Aug 29, 2019 | $ 0.25887077 | $ 0.26519621 |
Aug 28, 2019 | $ 0.26094251 | $ 0.28030475 |
Aug 27, 2019 | $ 0.27301178 | $ 0.28091432 |
Aug 26, 2019 | $ 0.27039914 | $ 0.33572781 |
Aug 25, 2019 | $ 0.27054067 | $ 0.27698173 |
Aug 24, 2019 | $ 0.26412324 | $ 0.30072766 |
Aug 23, 2019 | $ 0.29078135 | $ 0.33013878 |
Aug 22, 2019 | $ 0.24965636 | $ 0.27382505 |
Aug 21, 2019 | $ 0.26549398 | $ 0.28374929 |
Aug 20, 2019 | $ 0.27607454 | $ 0.28808145 |
Aug 19, 2019 | $ 0.27137033 | $ 0.29534973 |
Aug 18, 2019 | $ 0.26803553 | $ 0.28295839 |
Aug 17, 2019 | $ 0.26321751 | $ 0.30209103 |
Aug 16, 2019 | $ 0.28184200 | $ 0.30428217 |
Aug 15, 2019 | $ 0.28248972 | $ 0.32240496 |
Aug 14, 2019 | $ 0.30156082 | $ 0.34052931 |
Aug 13, 2019 | $ 0.30705585 | $ 0.34403551 |
Aug 12, 2019 | $ 0.31586961 | $ 0.36189563 |
Aug 11, 2019 | $ 0.32148305 | $ 0.34372136 |
Aug 10, 2019 | $ 0.32780973 | $ 0.38252555 |
Aug 09, 2019 | $ 0.36060104 | $ 0.37242060 |
Aug 08, 2019 | $ 0.30461705 | $ 0.30569623 |
Aug 07, 2019 | $ 0.29671120 | $ 0.33735535 |
Aug 06, 2019 | $ 0.30991395 | $ 0.33859346 |
Aug 05, 2019 | $ 0.32606325 | $ 0.36958008 |
Aug 04, 2019 | $ 0.34611948 | $ 0.36413027 |
Aug 03, 2019 | $ 0.35044688 | $ 0.39344563 |
Aug 02, 2019 | $ 0.38067127 | $ 0.39034200 |
Aug 01, 2019 | $ 0.38155465 | $ 0.38726428 |
Jul 31, 2019 | $ 0.34726831 | $ 0.34846881 |
Jul 30, 2019 | $ 0.28769565 | $ 0.33935945 |
Jul 29, 2019 | $ 0.33272981 | $ 0.34775647 |
Jul 28, 2019 | $ 0.32807748 | $ 0.33759555 |
Jul 27, 2019 | $ 0.32590520 | $ 0.35911977 |
Jul 26, 2019 | $ 0.34030446 | $ 0.36598163 |
Jul 25, 2019 | $ 0.36324541 | $ 0.37637344 |
Jul 24, 2019 | $ 0.28632082 | $ 0.32950793 |
Jul 23, 2019 | $ 0.30221522 | $ 0.60239929 |
Jul 22, 2019 | $ 0.27790051 | $ 0.41021949 |
Jul 21, 2019 | $ 0.33138265 | $ 0.43440378 |
Jul 20, 2019 | $ 0.37063468 | $ 0.53170911 |
Jul 19, 2019 | $ 0.51967121 | $ 0.54984325 |
Jul 18, 2019 | $ 0.52228840 | $ 0.53527388 |
Jul 17, 2019 | $ 0.46986564 | $ 0.48291668 |
Jul 16, 2019 | $ 0.43300177 | $ 0.57692534 |
Jul 15, 2019 | $ 0.56508419 | $ 0.57267241 |
Jul 14, 2019 | $ 0.52934153 | $ 0.59766678 |
Jul 13, 2019 | $ 0.58147664 | $ 0.62439896 |
Jul 12, 2019 | $ 0.61551588 | $ 0.62821485 |
Jul 11, 2019 | $ 0.55110029 | $ 0.62171591 |
Jul 10, 2019 | $ 0.59299018 | $ 0.67606663 |
Jul 09, 2019 | $ 0.62980809 | $ 0.67077911 |
Jul 08, 2019 | $ 0.63980817 | $ 0.64404244 |
Jul 07, 2019 | $ 0.59998349 | $ 0.61078200 |
Jul 06, 2019 | $ 0.61028577 | $ 0.62009398 |
Jul 05, 2019 | $ 0.58269270 | $ 0.60512349 |
Jul 04, 2019 | $ 0.52501848 | $ 0.62896625 |
Jul 03, 2019 | $ 0.61697521 | $ 0.62526173 |
Jul 02, 2019 | $ 0.56987562 | $ 0.57672912 |
Jul 01, 2019 | $ 0.54564778 | $ 0.61754113 |
Jun 30, 2019 | $ 0.57122798 | $ 0.64537695 |
Jun 29, 2019 | $ 0.61224916 | $ 0.76350240 |
Jun 28, 2019 | $ 0.74774041 | $ 0.75091540 |
Jun 27, 2019 | $ 0.59730694 | $ 0.74798465 |
Jun 26, 2019 | $ 0.72051505 | $ 0.79987734 |
Jun 25, 2019 | $ 0.67760485 | $ 0.72488883 |
Jun 24, 2019 | $ 0.62264324 | $ 0.62264324 |
Jun 23, 2019 | $ 0.62264324 | $ 0.63224141 |
Jun 22, 2019 | $ 0.61979204 | $ 0.70102006 |
Jun 21, 2019 | $ 0.59245919 | $ 0.65215647 |
Jun 20, 2019 | $ 0.56967136 | $ 0.64136290 |
Jun 19, 2019 | $ 0.55919575 | $ 0.61600892 |
Jun 18, 2019 | $ 0.55082943 | $ 0.62757632 |
Jun 17, 2019 | $ 0.60388293 | $ 0.63725885 |
Jun 16, 2019 | $ 0.58283199 | $ 0.67090980 |
Jun 15, 2019 | $ 0.63386851 | $ 0.63557045 |
Jun 14, 2019 | $ 0.62259626 | $ 0.62478856 |
Jun 13, 2019 | $ 0.58922438 | $ 0.59589473 |
Jun 12, 2019 | $ 0.58362011 | $ 0.58973074 |
Jun 11, 2019 | $ 0.56710694 | $ 0.57544600 |
Jun 10, 2019 | $ 0.57403422 | $ 0.59489234 |
Jun 09, 2019 | $ 0.55905223 | $ 0.59429915 |
Jun 08, 2019 | $ 0.58814661 | $ 0.59733422 |
Jun 07, 2019 | $ 0.58293759 | $ 0.61581466 |
Jun 06, 2019 | $ 0.55767747 | $ 0.55893560 |
Jun 05, 2019 | $ 0.54997999 | $ 0.57407657 |
Jun 04, 2019 | $ 0.57407657 | $ 0.58739221 |
Jun 03, 2019 | $ 0.58739221 | $ 0.68834241 |
Jun 02, 2019 | $ 0.68104344 | $ 0.73484258 |
Jun 01, 2019 | $ 0.67787408 | $ 0.74276645 |
May 31, 2019 | $ 0.74276645 | $ 0.74419275 |
May 30, 2019 | $ 0.72906077 | $ 0.78001440 |
May 29, 2019 | $ 0.77157239 | $ 0.77942416 |
May 28, 2019 | $ 0.27147349 | $ 0.27147349 |
May 27, 2019 | $ 0.27147349 | $ 0.27147349 |
May 26, 2019 | $ 0.27147349 | $ 0.27147349 |
May 25, 2019 | $ 0.27147349 | $ 0.27147349 |
May 24, 2019 | $ 0.27147349 | $ 0.27147349 |
May 23, 2019 | $ 0.27147349 | $ 0.27147349 |
May 22, 2019 | $ 0.27147349 | $ 0.27147349 |
May 21, 2019 | $ 0.27147349 | $ 0.27147349 |
May 20, 2019 | $ 0.27147349 | $ 0.27147349 |
May 19, 2019 | $ 0.27147349 | $ 0.27147349 |
May 18, 2019 | $ 0.27147349 | $ 0.27147349 |
May 17, 2019 | $ 0.27147349 | $ 0.27147349 |
May 16, 2019 | $ 0.27147349 | $ 0.27147349 |
May 15, 2019 | $ 0.27147349 | $ 0.27147349 |
May 14, 2019 | $ 0.27147349 | $ 0.27147349 |
May 13, 2019 | $ 0.27147349 | $ 0.27147349 |
May 12, 2019 | $ 0.27147349 | $ 0.27147349 |
May 11, 2019 | $ 0.27147349 | $ 0.27147349 |
May 10, 2019 | $ 0.27147349 | $ 0.27147349 |
May 09, 2019 | $ 0.27147349 | $ 0.27147349 |
May 08, 2019 | $ 0.27147349 | $ 0.27147349 |
May 07, 2019 | $ 0.27147349 | $ 0.27147349 |
May 06, 2019 | $ 0.27147349 | $ 0.27147349 |
May 05, 2019 | $ 0.27147349 | $ 0.27147349 |
May 04, 2019 | $ 0.27147349 | $ 0.27147349 |
May 03, 2019 | $ 0.27147349 | $ 0.27147349 |
May 02, 2019 | $ 0.27147349 | $ 0.27147349 |
May 01, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 30, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 29, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 28, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 27, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 26, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 25, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 24, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 23, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 22, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 21, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 20, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 19, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 18, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 17, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 16, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 15, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 14, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 13, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 12, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 11, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 10, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 09, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 08, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 07, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 06, 2019 | $ 0.41742936 | $ 0.43120152 |
Apr 05, 2019 | $ 0.27147349 | $ 0.27147349 |
Apr 04, 2019 | $ 0.40699375 | $ 0.41777497 |
Apr 03, 2019 | $ 0.41054668 | $ 0.43805094 |
Apr 02, 2019 | $ 0.40412271 | $ 0.40631916 |
Apr 01, 2019 | $ 0.34744132 | $ 0.35036544 |
Mar 31, 2019 | $ 0.34408029 | $ 0.34566236 |
Mar 30, 2019 | $ 0.34434763 | $ 0.34691261 |
Mar 29, 2019 | $ 0.34506553 | $ 0.34550880 |
Mar 28, 2019 | $ 0.34051506 | $ 0.34161482 |
Mar 27, 2019 | $ 0.34149509 | $ 0.34178971 |
Mar 26, 2019 | $ 0.33481344 | $ 0.33481344 |
Mar 25, 2019 | $ 0.33014010 | $ 0.33767961 |
Mar 24, 2019 | $ 0.33486896 | $ 0.33567490 |
Mar 23, 2019 | $ 0.33567490 | $ 0.33748348 |
Mar 22, 2019 | $ 0.33522086 | $ 0.33763783 |
Mar 21, 2019 | $ 0.33426332 | $ 0.34167657 |
Mar 20, 2019 | $ 0.33939947 | $ 0.33961586 |
Mar 19, 2019 | $ 0.33589943 | $ 0.33643833 |
Mar 18, 2019 | $ 0.33490695 | $ 0.33777491 |
Mar 17, 2019 | $ 0.33489376 | $ 0.33739611 |
Mar 16, 2019 | $ 0.33538751 | $ 0.33799269 |
Mar 15, 2019 | $ 0.32956901 | $ 0.33027182 |
Mar 14, 2019 | $ 0.32746537 | $ 0.32997193 |
Mar 13, 2019 | $ 0.32501114 | $ 0.32900721 |
Mar 12, 2019 | $ 0.32479051 | $ 0.32640941 |
Mar 11, 2019 | $ 0.32505286 | $ 0.32928913 |
Mar 10, 2019 | $ 0.32873321 | $ 0.33024926 |
Mar 09, 2019 | $ 0.33009696 | $ 0.33144398 |
Mar 08, 2019 | $ 0.32380612 | $ 0.32884817 |
Mar 07, 2019 | $ 0.32511321 | $ 0.32788823 |
Mar 06, 2019 | $ 0.32425715 | $ 0.32453100 |
Mar 05, 2019 | $ 0.32349904 | $ 0.32477368 |
Mar 04, 2019 | $ 0.31231329 | $ 0.32051942 |
Mar 03, 2019 | $ 0.31908100 | $ 0.32183677 |
Mar 02, 2019 | $ 0.32091717 | $ 0.32126742 |
Mar 01, 2019 | $ 0.31925009 | $ 0.32716377 |
Feb 28, 2019 | $ 0.31932265 | $ 0.32389070 |
Feb 27, 2019 | $ 0.31924132 | $ 0.32314930 |
Feb 26, 2019 | $ 0.31976424 | $ 0.32309315 |
Feb 25, 2019 | $ 0.32265853 | $ 0.32540191 |
Feb 24, 2019 | $ 0.31447967 | $ 0.34935885 |
Feb 23, 2019 | $ 0.34339839 | $ 0.34406698 |
Feb 22, 2019 | $ 0.33103364 | $ 0.33229002 |
Feb 21, 2019 | $ 0.32730707 | $ 0.33394561 |
Feb 20, 2019 | $ 0.33146638 | $ 0.33191685 |
Feb 19, 2019 | $ 0.32671978 | $ 0.33235943 |
Feb 18, 2019 | $ 0.32396690 | $ 0.32570521 |
Feb 17, 2019 | $ 0.30263749 | $ 0.30374231 |
Feb 16, 2019 | $ 0.29954010 | $ 0.30114466 |
Feb 15, 2019 | $ 0.29868726 | $ 0.30236415 |
Feb 14, 2019 | $ 0.29846447 | $ 0.30094888 |
Feb 13, 2019 | $ 0.30019521 | $ 0.30351843 |
Feb 12, 2019 | $ 0.30115611 | $ 0.30306120 |
Feb 11, 2019 | $ 0.30105041 | $ 0.30547143 |
Feb 10, 2019 | $ 0.30543299 | $ 0.30545875 |
Feb 09, 2019 | $ 0.30271176 | $ 0.30403214 |
Feb 08, 2019 | $ 0.30257327 | $ 0.30726596 |
Feb 07, 2019 | $ 0.28059292 | $ 0.28259898 |
Feb 06, 2019 | $ 0.28153273 | $ 0.28712223 |
Feb 05, 2019 | $ 0.28651872 | $ 0.28697454 |
Feb 04, 2019 | $ 0.28634366 | $ 0.28756678 |
Feb 03, 2019 | $ 0.28591803 | $ 0.29090615 |
Feb 02, 2019 | $ 0.29060415 | $ 0.29095289 |
Feb 01, 2019 | $ 0.28797718 | $ 0.28955632 |
Jan 31, 2019 | $ 0.28674326 | $ 0.29015181 |
Jan 30, 2019 | $ 0.28789403 | $ 0.28961182 |
Jan 29, 2019 | $ 0.28512186 | $ 0.28766719 |
Jan 28, 2019 | $ 0.28702331 | $ 0.29731476 |
Jan 27, 2019 | $ 0.29690974 | $ 0.29903444 |
Jan 26, 2019 | $ 0.29843932 | $ 0.30394451 |
Jan 25, 2019 | $ 0.29865193 | $ 0.29959893 |
Jan 24, 2019 | $ 0.29878908 | $ 0.29999765 |
Jan 23, 2019 | $ 0.29798239 | $ 0.30137995 |
Jan 22, 2019 | $ 0.29904564 | $ 0.30111931 |
Jan 21, 2019 | $ 0.29608481 | $ 0.29802881 |
Jan 20, 2019 | $ 0.29612299 | $ 0.31043669 |
Jan 19, 2019 | $ 0.30880832 | $ 0.31166355 |
Jan 18, 2019 | $ 0.30378397 | $ 0.30499816 |
Jan 17, 2019 | $ 0.30488503 | $ 0.30509294 |
Jan 16, 2019 | $ 0.30246443 | $ 0.30570118 |
Jan 15, 2019 | $ 0.30110118 | $ 0.30861598 |
Jan 14, 2019 | $ 0.30735312 | $ 0.30954787 |
Jan 13, 2019 | $ 0.29457787 | $ 0.30494313 |
Jan 12, 2019 | $ 0.30289842 | $ 0.30520850 |
Jan 11, 2019 | $ 0.30416754 | $ 0.30756055 |
Jan 10, 2019 | $ 0.30350574 | $ 0.33651731 |
Jan 09, 2019 | $ 0.33384817 | $ 0.33602451 |
Jan 08, 2019 | $ 0.33273206 | $ 0.34099809 |
Jan 07, 2019 | $ 0.33271483 | $ 0.33949294 |
Jan 06, 2019 | $ 0.33745630 | $ 0.33973640 |
Jan 05, 2019 | $ 0.31738587 | $ 0.32245872 |
Jan 04, 2019 | $ 0.31777894 | $ 0.31964061 |
Jan 03, 2019 | $ 0.31668112 | $ 0.32583068 |
Jan 02, 2019 | $ 0.32558654 | $ 0.32708527 |
Jan 01, 2019 | $ 0.31912394 | $ 0.31986901 |
Dec 31, 2018 | $ 0.31018428 | $ 0.32091725 |
Dec 30, 2018 | $ 0.32066156 | $ 0.32237192 |
Dec 29, 2018 | $ 0.31316362 | $ 0.32880275 |
Dec 28, 2018 | $ 0.32535687 | $ 0.32897974 |
Dec 27, 2018 | $ 0.30149397 | $ 0.32036558 |
Dec 26, 2018 | $ 0.31836267 | $ 0.32228676 |
Dec 25, 2018 | $ 0.31544336 | $ 0.33636839 |
Dec 24, 2018 | $ 0.33600519 | $ 0.35306975 |
Dec 23, 2018 | $ 0.32907219 | $ 0.33825192 |
Dec 22, 2018 | $ 0.33208214 | $ 0.33221743 |
Dec 21, 2018 | $ 0.32076989 | $ 0.34659797 |
Dec 20, 2018 | $ 0.34108617 | $ 0.34787063 |
Dec 19, 2018 | $ 0.30822846 | $ 0.32658617 |
Dec 18, 2018 | $ 0.30521553 | $ 0.30604233 |
Dec 17, 2018 | $ 0.29234741 | $ 0.29828744 |
Dec 16, 2018 | $ 0.26931580 | $ 0.27378931 |
Dec 15, 2018 | $ 0.26750072 | $ 0.27018770 |
Dec 14, 2018 | $ 0.26741706 | $ 0.27516823 |
Dec 13, 2018 | $ 0.27334881 | $ 0.27916229 |
Dec 12, 2018 | $ 0.27870259 | $ 0.28179931 |
Dec 11, 2018 | $ 0.25819214 | $ 0.28470497 |
Dec 10, 2018 | $ 0.25950428 | $ 0.27301202 |
Dec 09, 2018 | $ 0.26897802 | $ 0.29433589 |
Dec 08, 2018 | $ 0.21543829 | $ 0.30013426 |
Dec 07, 2018 | $ 0.29231025 | $ 0.30473419 |
Dec 06, 2018 | $ 0.26619205 | $ 0.32734478 |
Dec 05, 2018 | $ 0.27793096 | $ 0.29556003 |
Dec 04, 2018 | $ 0.29143282 | $ 0.33166553 |
Dec 03, 2018 | $ 0.27930179 | $ 0.33491122 |
Dec 02, 2018 | $ 0.31663457 | $ 0.36613464 |
Dec 01, 2018 | $ 0.35766103 | $ 0.39289535 |
Nov 30, 2018 | $ 0.36191437 | $ 0.36617662 |
Nov 29, 2018 | $ 0.21459847 | $ 0.42094036 |
Nov 28, 2018 | $ 0.33678663 | $ 0.39562100 |
Nov 27, 2018 | $ 0.30187505 | $ 0.36572072 |
Nov 26, 2018 | $ 0.35988050 | $ 0.36182743 |
Nov 25, 2018 | $ 0.34431006 | $ 0.35765238 |
Nov 24, 2018 | $ 0.28204044 | $ 0.39461689 |
Nov 23, 2018 | $ 0.34974597 | $ 0.35360804 |
Nov 22, 2018 | $ 0.34289991 | $ 0.35893714 |
Nov 21, 2018 | $ 0.33812725 | $ 0.44007830 |
Nov 20, 2018 | $ 0.29342001 | $ 0.42216662 |
Nov 19, 2018 | $ 0.40909395 | $ 0.45446044 |
Nov 18, 2018 | $ 0.45435238 | $ 0.55425342 |
Nov 17, 2018 | $ 0.45144138 | $ 0.57855966 |
Nov 16, 2018 | $ 0.47920860 | $ 0.63725897 |
Nov 15, 2018 | $ 0.54422756 | $ 0.63055087 |
Nov 14, 2018 | $ 0.62176645 | $ 0.66444654 |
Nov 13, 2018 | $ 0.62185439 | $ 0.66094095 |
Nov 12, 2018 | $ 0.61906248 | $ 0.69964793 |
Nov 11, 2018 | $ 0.51809141 | $ 0.79893382 |
Nov 10, 2018 | $ 0.63149960 | $ 0.74941652 |
Nov 09, 2018 | $ 0.63610022 | $ 0.77936443 |
Nov 08, 2018 | $ 0.63656613 | $ 0.77479805 |
Nov 07, 2018 | $ 0.64318680 | $ 0.76078277 |
Nov 06, 2018 | $ 0.67964234 | $ 0.72724824 |
Nov 05, 2018 | $ 0.72162491 | $ 0.76977520 |
Nov 04, 2018 | $ 0.75973979 | $ 0.75973979 |
Nov 03, 2018 | $ 0.58391328 | $ 0.63652747 |
Nov 02, 2018 | $ 0.63639437 | $ 0.63852685 |
Nov 01, 2018 | $ 0.54346142 | $ 0.54490524 |
Oct 31, 2018 | $ 0.53008961 | $ 0.53076056 |
Oct 30, 2018 | $ 0.47382658 | $ 0.52730666 |
Oct 29, 2018 | $ 0.51821059 | $ 0.60083687 |
Oct 28, 2018 | $ 0.46113679 | $ 0.46162500 |
Oct 27, 2018 | $ 0.44605009 | $ 0.45307387 |
Oct 26, 2018 | $ 0.45245900 | $ 0.50776637 |
Oct 25, 2018 | $ 0.50718231 | $ 0.50852228 |
Oct 24, 2018 | $ 0.48552198 | $ 0.52848769 |
Oct 23, 2018 | $ 0.52388997 | $ 0.55456854 |
Oct 22, 2018 | $ 0.55383818 | $ 0.55456628 |
Oct 21, 2018 | $ 0.50185066 | $ 0.60185826 |
Oct 20, 2018 | $ 0.60176339 | $ 0.60452325 |
Oct 19, 2018 | $ 0.60088847 | $ 0.60191098 |
Oct 18, 2018 | $ 0.51777067 | $ 0.62556276 |
Oct 17, 2018 | $ 0.61393304 | $ 0.65444349 |
Oct 16, 2018 | $ 0.52537212 | $ 0.65815833 |
Oct 15, 2018 | $ 0.65168964 | $ 0.72309006 |
Oct 14, 2018 | $ 0.63263543 | $ 0.64928565 |
Oct 13, 2018 | $ 0.44224422 | $ 0.60259640 |
Oct 12, 2018 | $ 0.55994823 | $ 0.58820766 |
Oct 11, 2018 | $ 0.49669035 | $ 0.67725589 |
Oct 10, 2018 | $ 0.67725589 | $ 0.71627797 |
Oct 09, 2018 | $ 0.71622132 | $ 0.78199460 |
Oct 08, 2018 | $ 0.74077501 | $ 1.0448999 |
Oct 07, 2018 | $ 1.0434308 | $ 1.0454558 |
Oct 06, 2018 | $ 1.0417496 | $ 1.0480670 |
Oct 05, 2018 | $ 1.0473699 | $ 1.0543664 |
Oct 04, 2018 | $ 1.0412227 | $ 1.0477811 |
Oct 03, 2018 | $ 1.0277704 | $ 1.0342396 |
Oct 02, 2018 | $ 1.0330702 | $ 1.0469293 |
Oct 01, 2018 | $ 1.0439666 | $ 1.0538023 |
Sep 30, 2018 | $ 1.0488036 | $ 1.0524154 |
Sep 29, 2018 | $ 1.0448217 | $ 1.0508712 |
Sep 28, 2018 | $ 1.0508712 | $ 1.0771480 |
Sep 27, 2018 | $ 1.0587269 | $ 1.0652817 |
Sep 26, 2018 | $ 1.0231939 | $ 1.0359871 |
Sep 25, 2018 | $ 1.0189518 | $ 1.0430434 |
Sep 24, 2018 | $ 1.0430434 | $ 1.0629728 |
Sep 23, 2018 | $ 1.0605409 | $ 1.0718804 |
Sep 22, 2018 | $ 1.0629096 | $ 1.0798679 |
Sep 21, 2018 | $ 1.0703386 | $ 1.0727900 |
Sep 20, 2018 | $ 1.0297684 | $ 1.0337927 |
Sep 19, 2018 | $ 1.0128255 | $ 1.0317437 |
Sep 18, 2018 | $ 1.0049691 | $ 1.0120080 |
Sep 17, 2018 | $ 0.99120786 | $ 1.0340128 |
Sep 16, 2018 | $ 1.0293085 | $ 1.0328930 |
Sep 15, 2018 | $ 1.0327298 | $ 1.0396250 |
Sep 14, 2018 | $ 1.0277821 | $ 1.0427016 |
Sep 13, 2018 | $ 1.0276423 | $ 1.0327556 |
Sep 12, 2018 | $ 1.0038915 | $ 1.0056421 |
Sep 11, 2018 | $ 0.99810577 | $ 1.0137682 |
Sep 10, 2018 | $ 1.0017166 | $ 1.0057606 |
Sep 09, 2018 | $ 0.99220907 | $ 1.0173492 |
Sep 08, 2018 | $ 0.98152454 | $ 1.0248404 |
Sep 07, 2018 | $ 1.0163325 | $ 1.0369111 |
Sep 06, 2018 | $ 1.0317081 | $ 1.0636659 |
Sep 05, 2018 | $ 1.0622392 | $ 1.1703774 |
Sep 04, 2018 | $ 1.1660250 | $ 1.1728727 |
Sep 03, 2018 | $ 1.1501968 | $ 1.1614495 |
Sep 02, 2018 | $ 1.1555745 | $ 1.1609802 |
Sep 01, 2018 | $ 1.1394971 | $ 1.1495102 |
Aug 31, 2018 | $ 1.1122780 | $ 1.1223010 |
Aug 30, 2018 | $ 1.1077770 | $ 1.1200663 |
Aug 29, 2018 | $ 1.1172113 | $ 1.1293959 |
Aug 28, 2018 | $ 1.1217763 | $ 1.1287093 |
Aug 27, 2018 | $ 1.0949305 | $ 1.0949305 |
Aug 26, 2018 | $ 1.0655274 | $ 1.0748677 |
Aug 25, 2018 | $ 1.0692286 | $ 1.0769556 |
Aug 24, 2018 | $ 1.0621372 | $ 1.0661998 |
Aug 23, 2018 | $ 1.0352893 | $ 1.0401064 |
Aug 22, 2018 | $ 1.0083565 | $ 1.0890990 |
Aug 21, 2018 | $ 1.0282508 | $ 1.0303121 |
Aug 20, 2018 | $ 0.99371914 | $ 1.0355155 |
Aug 19, 2018 | $ 1.0298192 | $ 1.0387943 |
Aug 18, 2018 | $ 1.0151340 | $ 1.0482099 |
Aug 17, 2018 | $ 1.0439564 | $ 1.0440842 |
Aug 16, 2018 | $ 1.0017606 | $ 1.0255880 |
Aug 15, 2018 | $ 0.99391636 | $ 1.0476132 |
Aug 14, 2018 | $ 0.98198863 | $ 0.99161787 |
Aug 13, 2018 | $ 0.99161787 | $ 1.0336683 |
Aug 12, 2018 | $ 1.0016673 | $ 1.0247457 |
Aug 11, 2018 | $ 0.99200667 | $ 1.0267854 |
Aug 10, 2018 | $ 0.97487671 | $ 1.0420158 |
Aug 09, 2018 | $ 1.0363582 | $ 1.0500240 |
Aug 08, 2018 | $ 0.99560573 | $ 1.0651904 |
Aug 07, 2018 | $ 1.0651904 | $ 1.1326090 |
Aug 06, 2018 | $ 1.1010465 | $ 1.1335630 |
Aug 05, 2018 | $ 1.1151963 | $ 1.1228548 |
Aug 04, 2018 | $ 1.1117403 | $ 1.1858541 |
Aug 03, 2018 | $ 1.1753114 | $ 1.1947024 |
Aug 02, 2018 | $ 1.1947024 | $ 1.2209490 |
Aug 01, 2018 | $ 1.2054905 | $ 2.1813452 |
Jul 31, 2018 | $ 1.2251597 | $ 1.2947434 |
Jul 30, 2018 | $ 1.2947434 | $ 1.3089008 |
Jul 29, 2018 | $ 1.3007934 | $ 1.3113340 |
Jul 28, 2018 | $ 1.3031074 | $ 1.3036513 |
Jul 27, 2018 | $ 1.2959824 | $ 1.3097823 |
Jul 26, 2018 | $ 1.2568301 | $ 1.3147226 |
Jul 25, 2018 | $ 1.2934263 | $ 1.3422580 |
Jul 24, 2018 | $ 1.3310933 | $ 1.3412396 |
Jul 23, 2018 | $ 1.2235794 | $ 1.2343786 |
Jul 22, 2018 | $ 1.1763275 | $ 1.2025906 |
Jul 21, 2018 | $ 1.1760215 | $ 1.1812500 |
Jul 20, 2018 | $ 1.1632002 | $ 1.2151938 |
Jul 19, 2018 | $ 1.1855137 | $ 1.1956802 |
Jul 18, 2018 | $ 1.1720231 | $ 1.2039035 |
Jul 17, 2018 | $ 1.1625981 | $ 1.1786071 |
Jul 16, 2018 | $ 1.0687131 | $ 1.0718040 |
Jul 15, 2018 | $ 1.0139327 | $ 1.0190339 |
Jul 14, 2018 | $ 0.99721608 | $ 1.0048610 |
Jul 13, 2018 | $ 0.98986073 | $ 1.0077678 |
Jul 12, 2018 | $ 0.99153206 | $ 1.0219864 |
Jul 11, 2018 | $ 1.0219864 | $ 1.0220309 |
Jul 10, 2018 | $ 1.0005543 | $ 1.0785483 |
Jul 09, 2018 | $ 1.0674428 | $ 1.0710036 |
Jul 08, 2018 | $ 1.0710036 | $ 1.0765589 |
Jul 07, 2018 | $ 1.0370330 | $ 1.0509583 |
Jul 06, 2018 | $ 1.0460212 | $ 1.0513281 |
Jul 05, 2018 | $ 1.0312755 | $ 1.0612246 |
Jul 04, 2018 | $ 1.0606046 | $ 1.0725333 |
Jul 03, 2018 | $ 1.0500578 | $ 1.0548711 |
Jul 02, 2018 | $ 1.0517556 | $ 1.0561803 |
Jul 01, 2018 | $ 1.0078351 | $ 1.0180059 |
Jun 30, 2018 | $ 1.0035092 | $ 1.0278732 |
Jun 29, 2018 | $ 0.93824694 | $ 0.94602896 |
Jun 28, 2018 | $ 0.94089732 | $ 0.97986789 |
Jun 27, 2018 | $ 0.97175917 | $ 0.98722148 |
Jun 26, 2018 | $ 0.98722148 | $ 0.99524161 |
Jun 25, 2018 | $ 0.99414731 | $ 1.0022604 |
Jun 24, 2018 | $ 0.97714949 | $ 0.98960565 |
Jun 23, 2018 | $ 0.98495914 | $ 0.98734405 |
Jun 22, 2018 | $ 0.95568336 | $ 1.0700791 |
Jun 21, 2018 | $ 1.0665008 | $ 1.0764197 |
Jun 20, 2018 | $ 1.0639157 | $ 1.0775253 |
Jun 19, 2018 | $ 1.0672397 | $ 1.0825720 |
Jun 18, 2018 | $ 1.0642340 | $ 1.0763784 |
Jun 17, 2018 | $ 1.0340530 | $ 1.0429320 |
Jun 16, 2018 | $ 1.0369433 | $ 1.0403067 |
Jun 15, 2018 | $ 1.0278479 | $ 1.0573302 |
Jun 14, 2018 | $ 1.0560006 | $ 1.0625849 |
Jun 13, 2018 | $ 0.99750702 | $ 1.0497906 |
Jun 12, 2018 | $ 1.0394354 | $ 1.0958352 |
Jun 11, 2018 | $ 1.0762112 | $ 1.0815930 |
Jun 10, 2018 | $ 1.0694839 | $ 1.2117896 |
Jun 09, 2018 | $ 1.2113779 | $ 1.2189841 |
Jun 08, 2018 | $ 1.2155511 | $ 1.2213206 |
Jun 07, 2018 | $ 1.2161510 | $ 1.2283870 |
Jun 06, 2018 | $ 1.2154609 | $ 1.2200481 |
Jun 05, 2018 | $ 1.2040680 | $ 1.2127528 |
Jun 04, 2018 | $ 1.1950038 | $ 1.2291684 |
Jun 03, 2018 | $ 1.2216016 | $ 1.2283945 |
Jun 02, 2018 | $ 1.2113412 | $ 1.2189618 |
Jun 01, 2018 | $ 1.1815858 | $ 1.2070348 |
May 31, 2018 | $ 1.1984102 | $ 1.2089986 |
May 30, 2018 | $ 1.1690314 | $ 1.2007492 |
May 29, 2018 | $ 1.1916457 | $ 1.1999723 |
May 28, 2018 | $ 1.1538456 | $ 1.1841488 |
May 27, 2018 | $ 1.1629446 | $ 1.1973115 |
May 26, 2018 | $ 1.1892708 | $ 1.2012967 |
May 25, 2018 | $ 1.1815568 | $ 1.2177384 |
May 24, 2018 | $ 1.1988439 | $ 1.2283893 |
May 23, 2018 | $ 1.2143322 | $ 1.2914741 |
May 22, 2018 | $ 1.3251499 | $ 1.3393840 |
May 21, 2018 | $ 1.3344194 | $ 1.3728248 |
May 20, 2018 | $ 1.3551157 | $ 1.3631134 |
May 19, 2018 | $ 1.3059403 | $ 1.3327273 |
May 18, 2018 | $ 1.3078829 | $ 1.3137622 |
May 17, 2018 | $ 1.2959126 | $ 1.3418117 |
May 16, 2018 | $ 1.3164727 | $ 1.3536197 |
May 15, 2018 | $ 1.3536197 | $ 1.4007122 |
May 14, 2018 | $ 1.3863113 | $ 1.4081758 |
May 13, 2018 | $ 1.3774131 | $ 1.3918630 |
May 12, 2018 | $ 1.3369508 | $ 1.3724182 |
May 11, 2018 | $ 1.3321562 | $ 1.4449531 |
May 10, 2018 | $ 1.4444182 | $ 1.4871389 |
May 09, 2018 | $ 1.4664611 | $ 1.4842980 |
May 08, 2018 | $ 1.4573715 | $ 1.4994603 |
May 07, 2018 | $ 1.4889585 | $ 1.5281410 |
May 06, 2018 | $ 1.5122145 | $ 1.5682085 |
May 05, 2018 | $ 1.5468451 | $ 1.5736960 |
May 04, 2018 | $ 1.5385363 | $ 1.5493808 |
May 03, 2018 | $ 1.5280198 | $ 1.5406294 |
May 02, 2018 | $ 1.4623546 | $ 1.4662636 |
May 01, 2018 | $ 1.4382996 | $ 1.4694337 |
Apr 30, 2018 | $ 1.4606949 | $ 1.4951276 |
Apr 29, 2018 | $ 1.4762757 | $ 1.5108227 |
Apr 28, 2018 | $ 1.4712575 | $ 1.4926081 |
Apr 27, 2018 | $ 1.4247896 | $ 1.4851706 |
Apr 26, 2018 | $ 1.4418331 | $ 1.4526646 |
Apr 25, 2018 | $ 1.4515658 | $ 1.5434276 |
Apr 24, 2018 | $ 1.5002254 | $ 1.5033932 |
Apr 23, 2018 | $ 1.4170749 | $ 1.4267830 |
Apr 22, 2018 | $ 1.4104038 | $ 1.4278260 |
Apr 21, 2018 | $ 1.3900322 | $ 1.4263959 |
Apr 20, 2018 | $ 1.3500662 | $ 1.3539406 |
Apr 19, 2018 | $ 1.3098588 | $ 1.3127828 |
Apr 18, 2018 | $ 1.2975709 | $ 1.3005864 |
Apr 17, 2018 | $ 1.2536212 | $ 1.2911968 |
Apr 16, 2018 | $ 1.2697115 | $ 1.3297005 |
Apr 15, 2018 | $ 1.3137790 | $ 1.3293166 |
Apr 14, 2018 | $ 1.2758300 | $ 1.2955958 |
Apr 13, 2018 | $ 1.2495698 | $ 1.3016840 |
Apr 12, 2018 | $ 1.2410429 | $ 1.2746128 |
Apr 11, 2018 | $ 1.0954534 | $ 1.1050537 |
Apr 10, 2018 | $ 1.0883537 | $ 1.0891113 |
Apr 09, 2018 | $ 1.0734047 | $ 1.1387245 |
Apr 08, 2018 | $ 1.1142581 | $ 1.1265804 |
Apr 07, 2018 | $ 1.0937098 | $ 1.1193404 |
Apr 06, 2018 | $ 1.0502402 | $ 1.0863480 |
Apr 05, 2018 | $ 1.0741530 | $ 1.0962757 |
Apr 04, 2018 | $ 1.0775782 | $ 1.1769488 |
Apr 03, 2018 | $ 1.1760614 | $ 1.1913590 |
Apr 02, 2018 | $ 1.1193240 | $ 1.1280339 |
Apr 01, 2018 | $ 1.0806819 | $ 1.1152409 |
Mar 31, 2018 | $ 1.0982661 | $ 1.1445035 |
Mar 30, 2018 | $ 1.0849541 | $ 1.1514260 |
Mar 29, 2018 | $ 1.1248017 | $ 1.2636347 |
Mar 28, 2018 | $ 1.2600227 | $ 1.2852777 |
Mar 27, 2018 | $ 1.2364793 | $ 1.3015476 |
Mar 26, 2018 | $ 1.2890089 | $ 1.3478764 |
Mar 25, 2018 | $ 1.3414460 | $ 1.3734758 |
Mar 24, 2018 | $ 1.3531173 | $ 1.4273168 |
Mar 23, 2018 | $ 1.4129221 | $ 1.4129221 |
Mar 22, 2018 | $ 1.3807738 | $ 1.4394308 |
Mar 21, 2018 | $ 1.4109617 | $ 1.4521157 |
Mar 20, 2018 | $ 1.4117028 | $ 1.4303074 |
Mar 19, 2018 | $ 1.3628795 | $ 1.3780655 |
Mar 18, 2018 | $ 1.2994191 | $ 1.3107102 |
Mar 17, 2018 | $ 1.2483688 | $ 1.3207540 |
Mar 16, 2018 | $ 1.3107215 | $ 1.3628214 |
Mar 15, 2018 | $ 1.3090111 | $ 1.3334821 |
Mar 14, 2018 | $ 1.2997920 | $ 1.4836005 |
Mar 13, 2018 | $ 1.4494582 | $ 1.5020269 |
Mar 12, 2018 | $ 1.4465966 | $ 1.5679796 |
Mar 11, 2018 | $ 1.5107697 | $ 1.5397531 |
Mar 10, 2018 | $ 1.3917148 | $ 1.6050447 |
Mar 09, 2018 | $ 1.3856037 | $ 1.6752317 |
Mar 08, 2018 | $ 1.5088070 | $ 8.5731110 |
Mar 07, 2018 | $ 1.7140134 | $ 1.9941072 |
Mar 06, 2018 | $ 1.9076511 | $ 2.1731571 |
Mar 05, 2018 | $ 1.5329986 | $ 1.9756693 |
Mar 04, 2018 | $ 1.6045276 | $ 1.9947514 |
Mar 03, 2018 | $ 1.9929036 | $ 2.9052213 |
Mar 02, 2018 | $ 1.7310452 | $ 2.4379051 |
Mar 01, 2018 | $ 1.4671195 | $ 1.5637287 |
Feb 28, 2018 | $ 1.2725114 | $ 1.9644726 |
Feb 27, 2018 | $ 1.4038917 | $ 1.4688595 |
Feb 26, 2018 | $ 0.94440802 | $ 0.98283135 |
Feb 25, 2018 | $ 0.94777807 | $ 0.99888346 |
Feb 24, 2018 | $ 0.98266473 | $ 1.2252293 |
Feb 23, 2018 | $ 1.1464918 | $ 1.9323358 |
Feb 22, 2018 | $ 1.7039525 | $ 1.9472392 |
Feb 21, 2018 | $ 1.8846179 | $ 2.0699904 |
Feb 20, 2018 | $ 2.0699904 | $ 2.3117276 |
Feb 15, 2018 | $ 2.6029549 | $ 2.7551735 |
Feb 14, 2018 | $ 2.6057037 | $ 2.6855133 |
Feb 13, 2018 | $ 2.1882405 | $ 2.4143985 |
Feb 12, 2018 | $ 2.4029811 | $ 2.4261564 |
Feb 11, 2018 | $ 2.2242470 | $ 2.4475424 |
Feb 10, 2018 | $ 2.4472006 | $ 2.5972135 |
Feb 09, 2018 | $ 2.5261998 | $ 2.5808331 |
Feb 08, 2018 | $ 2.4441946 | $ 2.5479521 |
Feb 07, 2018 | $ 2.1436852 | $ 2.4423186 |
Feb 06, 2018 | $ 2.1928947 | $ 2.2018437 |
Feb 05, 2018 | $ 2.0121327 | $ 2.4252782 |
Feb 04, 2018 | $ 2.3995801 | $ 2.7591929 |
Feb 03, 2018 | $ 2.6940521 | $ 2.8173835 |
Feb 02, 2018 | $ 2.3679721 | $ 2.6868656 |
Feb 01, 2018 | $ 2.4392742 | $ 3.2063202 |
Jan 31, 2018 | $ 2.6330544 | $ 2.7868311 |
Jan 30, 2018 | $ 2.7863112 | $ 3.7051163 |
Jan 29, 2018 | $ 2.5628751 | $ 2.9501212 |
Jan 28, 2018 | $ 2.9311467 | $ 3.2059831 |
Jan 27, 2018 | $ 3.0140982 | $ 3.1683625 |
Jan 26, 2018 | $ 2.7706478 | $ 2.9315939 |
Jan 25, 2018 | $ 2.6946304 | $ 2.8305701 |
Jan 18, 2018 | $ 2.1193486 | $ 2.1839021 |
Jan 17, 2018 | $ 2.0577912 | $ 2.1587468 |
Jan 16, 2018 | $ 1.8853593 | $ 2.8394880 |
Jan 15, 2018 | $ 2.8364039 | $ 3.0619105 |
Jan 14, 2018 | $ 2.8744603 | $ 3.3639097 |
Jan 13, 2018 | $ 3.3639097 | $ 3.6956030 |
Jan 12, 2018 | $ 2.9772748 | $ 3.2390184 |
Jan 11, 2018 | $ 2.8065566 | $ 3.2699777 |
Jan 10, 2018 | $ 3.2699777 | $ 3.5287201 |
Jan 04, 2018 | $ 2.9404809 | $ 3.1358257 |
Jan 03, 2018 | $ 2.9051011 | $ 3.1815079 |
Jan 02, 2018 | $ 3.0877762 | $ 3.2875667 |
Jan 01, 2018 | $ 3.1179500 | $ 3.1184927 |
Dec 31, 2017 | $ 3.0066908 | $ 3.0551193 |
Dec 30, 2017 | $ 2.7248148 | $ 3.8790705 |
Dec 29, 2017 | $ 2.9170693 | $ 3.3222976 |
Dec 28, 2017 | $ 3.0130485 | $ 3.4862678 |
Dec 27, 2017 | $ 3.3987838 | $ 3.5352751 |
Dec 21, 2017 | $ 2.0580283 | $ 2.1132679 |
Dec 20, 2017 | $ 2.0323620 | $ 2.2113676 |
Dec 19, 2017 | $ 2.0355522 | $ 2.4560658 |
Dec 18, 2017 | $ 2.3730646 | $ 2.7703607 |
Dec 17, 2017 | $ 1.4727126 | $ 1.5495725 |
Dec 16, 2017 | $ 1.2344626 | $ 1.3777921 |
Dec 15, 2017 | $ 1.2208055 | $ 1.3305522 |
Dec 14, 2017 | $ 1.3034239 | $ 1.3545193 |
Dec 13, 2017 | $ 1.3003115 | $ 1.4137798 |
Dec 12, 2017 | $ 1.4137798 | $ 1.4700462 |
Dec 11, 2017 | $ 1.2808232 | $ 1.4728582 |
Dec 10, 2017 | $ 1.2494999 | $ 1.6609240 |
Dec 09, 2017 | $ 1.0695781 | $ 1.8218005 |
Dec 08, 2017 | $ 0.97144598 | $ 1.2599556 |
Dec 07, 2017 | $ 0.86563859 | $ 0.97776632 |
Dec 06, 2017 | $ 0.97496950 | $ 1.1243177 |
Dec 05, 2017 | $ 1.1206039 | $ 1.4372176 |
Dec 04, 2017 | $ 1.0444120 | $ 1.0704339 |
Dec 03, 2017 | $ 1.0326354 | $ 1.1505605 |
Dec 02, 2017 | $ 1.1124930 | $ 1.3652463 |
Dec 01, 2017 | $ 1.2221800 | $ 1.5404391 |
Nov 30, 2017 | $ 0.68897411 | $ 0.70289311 |
Nov 29, 2017 | $ 0.51090716 | $ 0.61923449 |
Nov 28, 2017 | $ 0.56453076 | $ 0.66860742 |
Nov 27, 2017 | $ 0.66860742 | $ 0.92377573 |
Nov 15, 2017 | $ 0.36808938 | $ 0.38650284 |
Nov 14, 2017 | $ 0.33162475 | $ 0.34140642 |
Nov 13, 2017 | $ 0.33174098 | $ 0.34915490 |
Nov 12, 2017 | $ 0.29963955 | $ 0.34117504 |
Nov 11, 2017 | $ 0.34117504 | $ 0.34919778 |
Nov 10, 2017 | $ 0.33149749 | $ 0.39292296 |
Nov 09, 2017 | $ 0.38337983 | $ 0.40148989 |
Nov 08, 2017 | $ 0.36338932 | $ 0.42124961 |
Nov 07, 2017 | $ 0.36385616 | $ 0.36868535 |
Nov 06, 2017 | $ 0.34241060 | $ 0.37832303 |
Nov 05, 2017 | $ 0.35749340 | $ 0.37758188 |
Nov 04, 2017 | $ 0.35396243 | $ 0.37373757 |
Nov 03, 2017 | $ 0.35188586 | $ 0.37094053 |
Nov 02, 2017 | $ 0.32619473 | $ 0.43837270 |
Nov 01, 2017 | $ 0.31026647 | $ 0.33341324 |
Oct 31, 2017 | $ 0.32877293 | $ 0.33636643 |
Oct 30, 2017 | $ 0.32299084 | $ 0.33071441 |
Oct 29, 2017 | $ 0.31374337 | $ 0.34277091 |
Oct 28, 2017 | $ 0.32038119 | $ 0.34611330 |
Oct 27, 2017 | $ 0.33383184 | $ 0.39720225 |
Oct 26, 2017 | $ 0.32938339 | $ 0.35742513 |
Oct 25, 2017 | $ 0.33663774 | $ 0.33945547 |
Oct 24, 2017 | $ 0.31233851 | $ 0.33289001 |
Oct 23, 2017 | $ 0.29504087 | $ 0.31670374 |
Oct 22, 2017 | $ 0.31379629 | $ 0.32859690 |
Oct 21, 2017 | $ 0.32706952 | $ 0.36756018 |
Oct 20, 2017 | $ 0.32301359 | $ 0.36642072 |
Oct 19, 2017 | $ 0.32015402 | $ 0.41776533 |
Oct 18, 2017 | $ 0.36527297 | $ 0.50660138 |
Oct 17, 2017 | $ 0.28553178 | $ 0.33479973 |
Oct 16, 2017 | $ 0.28614094 | $ 0.31001143 |
Oct 15, 2017 | $ 0.30922925 | $ 0.34344199 |
Oct 14, 2017 | $ 0.28837674 | $ 0.32939365 |
Oct 13, 2017 | $ 0.27850629 | $ 0.31139219 |
Oct 12, 2017 | $ 0.25569386 | $ 0.39033931 |
Oct 11, 2017 | $ 0.25816436 | $ 0.25990048 |
Oct 10, 2017 | $ 0.24643369 | $ 0.26192229 |
Oct 09, 2017 | $ 0.25565511 | $ 0.36303132 |
Oct 08, 2017 | $ 0.29295936 | $ 0.33860484 |
Oct 07, 2017 | $ 0.31863465 | $ 0.32093248 |
Oct 06, 2017 | $ 0.31694786 | $ 0.33227917 |
Oct 05, 2017 | $ 0.33218159 | $ 0.34868255 |
Oct 04, 2017 | $ 0.34700782 | $ 0.38459783 |
Oct 03, 2017 | $ 0.38459783 | $ 0.38541911 |
Oct 02, 2017 | $ 0.38541911 | $ 0.38541911 |
Oct 01, 2017 | $ 0.35736262 | $ 0.39247383 |
Sep 30, 2017 | $ 0.39247383 | $ 0.39247383 |
Sep 29, 2017 | $ 0.38312506 | $ 0.40973347 |
Sep 28, 2017 | $ 0.40973347 | $ 0.40973347 |
Sep 27, 2017 | $ 0.38406462 | $ 0.38406462 |
Sep 26, 2017 | $ 0.36867309 | $ 0.37473063 |
Sep 25, 2017 | $ 0.37473063 | $ 0.37473063 |
Sep 24, 2017 | $ 0.34569211 | $ 0.36011413 |
Sep 23, 2017 | $ 0.36011413 | $ 0.36011413 |
Sep 22, 2017 | $ 0.34644132 | $ 0.36641741 |
Sep 21, 2017 | $ 0.36641741 | $ 0.36641741 |
Sep 20, 2017 | $ 0.34211868 | $ 0.35611443 |
Sep 19, 2017 | $ 0.35611443 | $ 0.36814243 |
Sep 18, 2017 | $ 0.36814243 | $ 0.36814243 |
Sep 17, 2017 | $ 0.31495220 | $ 0.31495220 |
Sep 16, 2017 | $ 0.28715334 | $ 0.28715334 |
Sep 15, 2017 | $ 0.26873003 | $ 0.26873003 |
Sep 14, 2017 | $ 0.24002781 | $ 0.30340057 |
Sep 13, 2017 | $ 0.30340057 | $ 0.34827228 |
Sep 12, 2017 | $ 0.34827228 | $ 0.34827228 |
Sep 11, 2017 | $ 0.31239138 | $ 0.32295124 |
Sep 10, 2017 | $ 0.32295124 | $ 0.32569761 |
Sep 09, 2017 | $ 0.32569761 | $ 0.33852161 |
Sep 08, 2017 | $ 0.33852161 | $ 0.38428053 |
Sep 07, 2017 | $ 0.38428053 | $ 0.38536836 |
Sep 06, 2017 | $ 0.38536836 | $ 0.38536836 |
Sep 05, 2017 | $ 0.34850816 | $ 0.34850816 |
Sep 04, 2017 | $ 0.31555869 | $ 0.39445606 |
Sep 03, 2017 | $ 0.39445606 | $ 0.41316736 |
Sep 02, 2017 | $ 0.41316736 | $ 0.43974723 |
Sep 01, 2017 | $ 0.43974723 | $ 0.43974723 |
Aug 31, 2017 | $ 0.41733233 | $ 0.43320802 |
Aug 30, 2017 | $ 0.43320802 | $ 0.43418214 |
Aug 29, 2017 | $ 0.43418214 | $ 0.43646985 |
Aug 28, 2017 | $ 0.43646985 | $ 0.43882212 |
Aug 27, 2017 | $ 0.43882212 | $ 0.43882212 |
Aug 26, 2017 | $ 0.42336567 | $ 0.42336567 |
Aug 25, 2017 | $ 0.39976850 | $ 0.39976850 |
Aug 24, 2017 | $ 0.39531592 | $ 0.39704032 |
Aug 23, 2017 | $ 0.39704032 | $ 0.41491611 |
Aug 22, 2017 | $ 0.41491611 | $ 0.41686168 |
Aug 21, 2017 | $ 0.41686168 | $ 0.42542233 |
Aug 20, 2017 | $ 0.42542233 | $ 0.44115807 |
Aug 19, 2017 | $ 0.44115807 | $ 0.44115807 |
Aug 18, 2017 | $ 0.44108799 | $ 0.46493853 |
Aug 17, 2017 | $ 0.46493853 | $ 0.49553297 |
Aug 16, 2017 | $ 0.49553297 | $ 0.49553297 |
Aug 15, 2017 | $ 0.45775358 | $ 0.50220034 |
Aug 14, 2017 | $ 0.50220034 | $ 0.50220034 |
Aug 13, 2017 | $ 0.47579912 | $ 0.52072436 |
Aug 12, 2017 | $ 0.52072436 | $ 0.52072436 |
Aug 11, 2017 | $ 0.45616983 | $ 0.45616983 |
Aug 10, 2017 | $ 0.44431247 | $ 0.44431247 |
Aug 09, 2017 | $ 0.42073857 | $ 0.42073857 |
Aug 08, 2017 | $ 0.37721497 | $ 0.37721497 |
Aug 07, 2017 | $ 0.36723970 | $ 0.36723970 |
Aug 06, 2017 | $ 0.32570213 | $ 0.32570213 |
Aug 05, 2017 | $ 0.31571332 | $ 0.31571332 |
Aug 04, 2017 | $ 0.29463174 | $ 0.29926701 |
Aug 03, 2017 | $ 0.29926701 | $ 0.29926701 |
Aug 02, 2017 | $ 0.28651035 | $ 0.31205760 |
Aug 01, 2017 | $ 0.31205760 | $ 0.31205760 |
Jul 31, 2017 | $ 0.29874757 | $ 0.30707551 |
Jul 30, 2017 | $ 0.30707551 | $ 0.30707551 |
Jul 29, 2017 | $ 0.26787327 | $ 0.27950567 |
Jul 28, 2017 | $ 0.27950567 | $ 0.30613704 |
Jul 27, 2017 | $ 0.30613704 | $ 0.30613704 |
Jul 26, 2017 | $ 0.29466032 | $ 0.29466032 |
Jul 25, 2017 | $ 0.29068123 | $ 0.33384498 |
Jul 24, 2017 | $ 0.33384498 | $ 0.33384498 |
Jul 23, 2017 | $ 0.31296315 | $ 0.31768204 |
Jul 22, 2017 | $ 0.31768204 | $ 0.31768204 |
Jul 21, 2017 | $ 0.29823365 | $ 0.29823365 |
Jul 20, 2017 | $ 0.28082954 | $ 0.28082954 |
Jul 19, 2017 | $ 0.25310882 | $ 0.27505082 |
Jul 18, 2017 | $ 0.27505082 | $ 0.27505082 |
Jul 17, 2017 | $ 0.26933679 | $ 0.26933679 |
Jul 16, 2017 | $ 0.24635903 | $ 0.29782563 |
Jul 15, 2017 | $ 0.29782563 | $ 0.33392399 |
Jul 14, 2017 | $ 0.33392399 | $ 0.34682544 |
Jul 13, 2017 | $ 0.34682544 | $ 0.34682544 |
Jul 12, 2017 | $ 0.30197442 | $ 0.30197442 |
Jul 11, 2017 | $ 0.27382267 | $ 0.27382267 |
Jul 10, 2017 | $ 0.25879436 | $ 0.41744106 |
Jul 09, 2017 | $ 0.41744106 | $ 0.42203957 |
Jul 08, 2017 | $ 0.42203957 | $ 0.45549295 |
Jul 07, 2017 | $ 0.45549295 | $ 0.46417710 |
Jul 06, 2017 | $ 0.46417710 | $ 0.52559068 |
Jul 05, 2017 | $ 0.52559068 | $ 0.59290118 |
Jul 04, 2017 | $ 0.59290118 | $ 0.61429967 |
Jul 03, 2017 | $ 0.61429967 | $ 0.72219418 |
Jul 02, 2017 | $ 0.72219418 | $ 0.72219418 |
Jul 01, 2017 | $ 0.52937720 | $ 0.63344614 |
Jun 30, 2017 | $ 0.63344614 | $ 0.77464789 |
Jun 29, 2017 | $ 0.77464789 | $ 0.77464789 |
Jun 28, 2017 | $ 0.29535948 | $ 0.32931296 |
Jun 27, 2017 | $ 0.32931296 | $ 0.32931296 |
Jun 26, 2017 | $ 0.31964278 | $ 0.31964278 |
Jun 25, 2017 | $ 0.30588647 | $ 0.36564231 |
Jun 24, 2017 | $ 0.36564231 | $ 0.38243000 |
Jun 23, 2017 | $ 0.38243000 | $ 0.38243000 |
Jun 22, 2017 | $ 0.27957135 | $ 0.27957135 |
Jun 21, 2017 | $ 0.27957135 | $ 0.30978095 |
Jun 20, 2017 | $ 0.30978095 | $ 0.30978095 |
Jun 19, 2017 | $ 0.24520082 | $ 0.24520082 |
Jun 18, 2017 | $ 0.24497131 | $ 0.25850278 |
Jun 17, 2017 | $ 0.25850278 | $ 0.25850278 |
Jun 16, 2017 | $ 0.25460144 | $ 0.25460144 |
Jun 15, 2017 | $ 0.24627713 | $ 0.25324623 |
Jun 14, 2017 | $ 0.25324623 | $ 0.25960663 |
Jun 13, 2017 | $ 0.25960663 | $ 0.26343119 |
Jun 12, 2017 | $ 0.26343119 | $ 0.29458098 |
Jun 11, 2017 | $ 0.29458098 | $ 0.29892530 |
Jun 10, 2017 | $ 0.29892530 | $ 0.31769040 |
Jun 09, 2017 | $ 0.31769040 | $ 0.36331225 |
Jun 08, 2017 | $ 0.36331225 | $ 0.36331225 |
Jun 07, 2017 | $ 0.34997544 | $ 0.39366482 |
Jun 06, 2017 | $ 0.39366482 | $ 0.39366482 |
Jun 05, 2017 | $ 0.35478900 | $ 0.35478900 |
Jun 04, 2017 | $ 0.32451389 | $ 0.38287513 |
Jun 03, 2017 | $ 0.38287513 | $ 0.38952088 |
Jun 02, 2017 | $ 0.38952088 | $ 0.38952088 |
Jun 01, 2017 | $ 0.37041734 | $ 0.38793472 |
May 31, 2017 | $ 0.38793472 | $ 0.38793472 |
May 30, 2017 | $ 0.37256395 | $ 0.37256395 |
May 29, 2017 | $ 0.34396259 | $ 0.34396259 |
May 28, 2017 | $ 0.34194401 | $ 0.34194401 |
May 27, 2017 | $ 0.32333990 | $ 0.35323783 |
May 26, 2017 | $ 0.35323783 | $ 0.35323783 |
May 25, 2017 | $ 0.32793524 | $ 0.39113890 |
May 24, 2017 | $ 0.39113890 | $ 0.39113890 |
May 23, 2017 | $ 0.33754524 | $ 0.33980194 |
May 22, 2017 | $ 0.33980194 | $ 0.33980194 |
May 21, 2017 | $ 0.29633915 | $ 0.32966612 |
May 20, 2017 | $ 0.32966612 | $ 0.32966612 |
May 19, 2017 | $ 0.31908431 | $ 0.31908431 |
May 18, 2017 | $ 0.30831635 | $ 0.31214162 |
May 17, 2017 | $ 0.31214162 | $ 0.31214162 |
May 16, 2017 | $ 0.28575060 | $ 0.28575060 |
May 15, 2017 | $ 0.25726956 | $ 0.25891792 |
May 14, 2017 | $ 0.25891792 | $ 0.25891792 |
May 13, 2017 | $ 0.24995213 | $ 0.28939985 |
May 12, 2017 | $ 0.28939985 | $ 0.32482749 |
May 11, 2017 | $ 0.32482749 | $ 0.32482749 |
May 10, 2017 | $ 0.29762217 | $ 0.29762217 |
May 09, 2017 | $ 0.27658653 | $ 0.27658653 |
May 08, 2017 | $ 0.26955205 | $ 0.30039191 |
May 07, 2017 | $ 0.30039191 | $ 0.32231451 |
May 06, 2017 | $ 0.32231451 | $ 0.32231451 |
May 05, 2017 | $ 0.30462862 | $ 0.34186178 |
May 04, 2017 | $ 0.34186178 | $ 0.34186178 |
May 03, 2017 | $ 0.30359232 | $ 0.30359232 |
May 02, 2017 | $ 0.29497176 | $ 0.29497176 |
May 01, 2017 | $ 0.28877183 | $ 0.35662914 |
Apr 30, 2017 | $ 0.35662914 | $ 0.35662914 |
Apr 29, 2017 | $ 0.26225343 | $ 0.26225343 |
Apr 28, 2017 | $ 0.24690550 | $ 0.30031702 |
Apr 27, 2017 | $ 0.30031702 | $ 0.30031702 |
Apr 26, 2017 | $ 0.24380346 | $ 0.24380346 |
Apr 25, 2017 | $ 0.21895667 | $ 0.22740167 |
Apr 24, 2017 | $ 0.22740167 | $ 0.22740167 |
Apr 23, 2017 | $ 0.20967264 | $ 0.24978841 |
Apr 22, 2017 | $ 0.24978841 | $ 0.24978841 |
Apr 21, 2017 | $ 0.22070594 | $ 0.22070594 |
Apr 20, 2017 | $ 0.21751266 | $ 0.23386079 |
Apr 19, 2017 | $ 0.23386079 | $ 0.23386079 |
Apr 18, 2017 | $ 0.17995173 | $ 0.17995173 |
Apr 17, 2017 | $ 0.15406550 | $ 0.15440474 |
Apr 16, 2017 | $ 0.15440474 | $ 0.15631422 |
Apr 15, 2017 | $ 0.15631422 | $ 0.15631422 |
Apr 14, 2017 | $ 0.14611087 | $ 0.14611087 |
Apr 13, 2017 | $ 0.13694207 | $ 0.15080264 |
Apr 12, 2017 | $ 0.15080264 | $ 0.15181213 |
Apr 11, 2017 | $ 0.15181213 | $ 0.15181213 |
Apr 10, 2017 | $ 0.15130254 | $ 0.15130254 |
Apr 09, 2017 | $ 0.14651210 | $ 0.14651210 |
Apr 08, 2017 | $ 0.14162363 | $ 0.14268070 |
Apr 07, 2017 | $ 0.14268070 | $ 0.14268070 |
Apr 06, 2017 | $ 0.13699911 | $ 0.14020724 |
Apr 05, 2017 | $ 0.14020724 | $ 0.14020724 |
Apr 04, 2017 | $ 0.13716053 | $ 0.13777685 |
Apr 03, 2017 | $ 0.13777685 | $ 0.14286056 |
Apr 02, 2017 | $ 0.14286056 | $ 0.15125780 |
Apr 01, 2017 | $ 0.15125780 | $ 0.15125780 |
Mar 31, 2017 | $ 0.13206309 | $ 0.13206309 |
Mar 30, 2017 | $ 0.12969647 | $ 0.13243810 |
Mar 29, 2017 | $ 0.13243810 | $ 0.13243810 |
Mar 28, 2017 | $ 0.12274322 | $ 0.12274322 |
Mar 27, 2017 | $ 0.10444044 | $ 0.11298043 |
Mar 26, 2017 | $ 0.11298043 | $ 0.11298043 |
Mar 25, 2017 | $ 0.10664709 | $ 0.10664709 |
Mar 24, 2017 | $ 0.10350380 | $ 0.10350380 |
Mar 23, 2017 | $ 0.09932953 | $ 0.09932953 |
Mar 22, 2017 | $ 0.09496468 | $ 0.10171965 |
Mar 21, 2017 | $ 0.10171965 | $ 0.10171965 |
Mar 20, 2017 | $ 0.09261317 | $ 0.09261317 |
Mar 19, 2017 | $ 0.09049819 | $ 0.09049819 |
Mar 18, 2017 | $ 0.07974408 | $ 0.08706184 |
Mar 17, 2017 | $ 0.08706184 | $ 0.09359126 |
Mar 16, 2017 | $ 0.09359126 | $ 0.10110159 |
Mar 15, 2017 | $ 0.10110159 | $ 0.10110159 |
Mar 14, 2017 | $ 0.10007380 | $ 0.10529683 |
Mar 13, 2017 | $ 0.10529683 | $ 0.10529683 |
Mar 12, 2017 | $ 0.09802644 | $ 0.09802644 |
Mar 11, 2017 | $ 0.09723971 | $ 0.10129352 |
Mar 10, 2017 | $ 0.10129352 | $ 0.11141872 |
Mar 09, 2017 | $ 0.11141872 | $ 0.12727533 |
Mar 08, 2017 | $ 0.12727533 | $ 0.12727533 |
Mar 07, 2017 | $ 0.10571750 | $ 0.11513815 |
Mar 06, 2017 | $ 0.11513815 | $ 0.11513815 |
Mar 05, 2017 | $ 0.10191965 | $ 0.10191965 |
Mar 04, 2017 | $ 0.10142240 | $ 0.10295900 |
Mar 03, 2017 | $ 0.10295900 | $ 0.10295900 |
Mar 02, 2017 | $ 0.10181282 | $ 0.10181282 |
Mar 01, 2017 | $ 0.09549745 | $ 0.10103143 |
Feb 28, 2017 | $ 0.10103143 | $ 0.10119646 |
Feb 27, 2017 | $ 0.10119646 | $ 0.10119646 |
Feb 26, 2017 | $ 0.09982186 | $ 0.09982186 |
Feb 25, 2017 | $ 0.09782734 | $ 0.10497852 |
Feb 24, 2017 | $ 0.10497852 | $ 0.10497852 |
Feb 23, 2017 | $ 0.09405838 | $ 0.09405838 |
Feb 22, 2017 | $ 0.09397921 | $ 0.09397921 |
Feb 21, 2017 | $ 0.09392300 | $ 0.10060536 |
Feb 20, 2017 | $ 0.10060536 | $ 0.10749677 |
Feb 19, 2017 | $ 0.10749677 | $ 0.10749677 |
Feb 18, 2017 | $ 0.10282576 | $ 0.10776703 |
Feb 17, 2017 | $ 0.10776703 | $ 0.10776703 |
Feb 16, 2017 | $ 0.10732954 | $ 0.11313023 |
Feb 15, 2017 | $ 0.11313023 | $ 0.11313023 |
Feb 14, 2017 | $ 0.10950513 | $ 0.10950513 |
Feb 13, 2017 | $ 0.10372259 | $ 0.10372259 |
Feb 12, 2017 | $ 0.10138118 | $ 0.11094989 |
Feb 11, 2017 | $ 0.11094989 | $ 0.11094989 |
Feb 10, 2017 | $ 0.10413145 | $ 0.11908525 |
Feb 09, 2017 | $ 0.11908525 | $ 0.11908525 |
Feb 08, 2017 | $ 0.10553783 | $ 0.10882427 |
Feb 07, 2017 | $ 0.10882427 | $ 0.11058499 |
Feb 06, 2017 | $ 0.11058499 | $ 0.11058499 |
Feb 05, 2017 | $ 0.10731504 | $ 0.10731504 |
Feb 04, 2017 | $ 0.10402495 | $ 0.10937271 |
Feb 03, 2017 | $ 0.10937271 | $ 0.11935198 |
Feb 02, 2017 | $ 0.11935198 | $ 0.11935198 |
Feb 01, 2017 | $ 0.09734274 | $ 0.09734274 |
Jan 31, 2017 | $ 0.09543196 | $ 0.09543196 |
Jan 30, 2017 | $ 0.09095347 | $ 0.09126950 |
Jan 29, 2017 | $ 0.09126950 | $ 0.09126950 |
Jan 28, 2017 | $ 0.08715152 | $ 0.08715152 |
Jan 27, 2017 | $ 0.08714115 | $ 0.08714115 |
Jan 26, 2017 | $ 0.08453849 | $ 0.08935679 |
Jan 25, 2017 | $ 0.08935679 | $ 0.08935679 |
Jan 24, 2017 | $ 0.08756856 | $ 0.09123002 |
Jan 23, 2017 | $ 0.09123002 | $ 0.09583058 |
Jan 22, 2017 | $ 0.09583058 | $ 0.09583058 |
Jan 21, 2017 | $ 0.09573262 | $ 0.09738976 |
Jan 20, 2017 | $ 0.09738976 | $ 0.09738976 |
Jan 19, 2017 | $ 0.09275845 | $ 0.09275845 |
Jan 18, 2017 | $ 0.09119926 | $ 0.09380494 |
Jan 17, 2017 | $ 0.09380494 | $ 0.09928107 |
Jan 16, 2017 | $ 0.09928107 | $ 0.09928107 |
Jan 15, 2017 | $ 0.09684291 | $ 0.09684291 |
Jan 14, 2017 | $ 0.08379631 | $ 0.08585772 |
Jan 13, 2017 | $ 0.08585772 | $ 0.08585772 |
Jan 12, 2017 | $ 0.08267842 | $ 0.08267842 |
Jan 11, 2017 | $ 0.07791295 | $ 0.09142024 |
Jan 10, 2017 | $ 0.09142024 | $ 0.09142024 |
Jan 09, 2017 | $ 0.09102325 | $ 0.10025043 |
Jan 08, 2017 | $ 0.10025043 | $ 0.10025043 |
Jan 07, 2017 | $ 0.09469763 | $ 0.10071585 |
Jan 06, 2017 | $ 0.10071585 | $ 0.10737126 |
We will update this as soon as possible. If you like to help, you can contact us.