BTC/USD
$ 64,104  -0.60%
BTC/EUR
€ 59,872  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,290  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.40B
Altcoin volume
$ 26.29B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ainu Token

AINU

$ 0.000000 -0.62 % $ 0.000000 $ 0.000000 $ 10.00
Ainu-token

Ainu Token AINU

آخر سعر
$ 0.000000
%
-0.62 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
Ainu Token AINU historical data
تاريخ Close عالي24 منخفض24 م24
Apr 25, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Apr 24, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Apr 23, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 24
Apr 22, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 34
Apr 21, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 113
Apr 20, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Apr 19, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Apr 18, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 205
Apr 17, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Apr 16, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 118
Apr 15, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Apr 14, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26
Apr 13, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 674
Apr 12, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 34
Apr 11, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Apr 10, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 29
Apr 09, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Apr 08, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22
Apr 07, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 109
Apr 06, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 63
Apr 05, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 85
Apr 04, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Apr 03, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 58
Apr 02, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22
Apr 01, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 32
Mar 31, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 472
Mar 30, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,637
Mar 29, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 371
Mar 28, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 37
Mar 27, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 267
Mar 26, 2024 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more