X
BTC/USD
$ 56,842  -0.31%
BTC/EUR
€ 50,230  -0.16%
BTC/CNY
¥ 380,875  -1.01%
BTC/GBP
£ 42,733  -0.32%
BTC/RUB
₽ 4,127,567  -0.88%
BTC volume
$ 16.53B
Altcoin volume
$ 74.75B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ainu Token

AINU

$ 0.000000 +8.75 % $ 0.000000 $ 0.000000 $ 15.03K
Ainu-token

Ainu Token AINU

Last price
$ 0.000000
%
+8.75 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Ainu Token AINU historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14,498
Nov 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12,174
Nov 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6,094
Nov 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,875
Nov 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,382
Nov 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,451
Nov 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16,716
Nov 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,854
Nov 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 20,777
Nov 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11,543
Nov 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14,316
Nov 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12,905
Nov 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,874
Nov 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15,494
Nov 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 31,399
Nov 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 58,088
Nov 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18,657
Nov 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 20,185
Nov 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 25,936
Nov 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21,850
Nov 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23,382
Nov 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 25,993
Nov 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 70,242
Nov 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 57,157
Nov 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 63,428
Nov 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 39,717
Nov 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 32,873
Nov 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 70,448
Nov 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60,275
Nov 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 75,234

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more