			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AIOZ Network	AIOZ	$ 0.641493	+0.97 %	$ 0.662517	$ 0.562383	$ 8.29M

AIOZ Network AIOZ

آخر سعر

$ 0.641493

+0.97 %

عالي24

$ 0.662517

منخفض24

$ 0.562383

حجم24

$ 8.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AIOZ Network AIOZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.634892954,630,028	$ 0.659301470.61007820	$ 0.61007820	$ 4,630,028
Apr 17, 2024	$ 0.628846236,200,220	$ 0.688355660.59501862	$ 0.59501862	$ 6,200,220
Apr 16, 2024	$ 0.6795411310,154,012	$ 0.693689650.59969397	$ 0.59969397	$ 10,154,012
Apr 15, 2024	$ 0.6928050413,829,798	$ 0.802491370.65034111	$ 0.65034111	$ 13,829,798
Apr 14, 2024	$ 0.6629062611,173,840	$ 0.673152850.53678587	$ 0.53678587	$ 11,173,840
Apr 13, 2024	$ 0.6277164114,449,201	$ 0.687811440.53902793	$ 0.53902793	$ 14,449,201
Apr 12, 2024	$ 0.6746340414,672,603	$ 0.766561780.59303576	$ 0.59303576	$ 14,672,603
Apr 11, 2024	$ 0.750278535,232,334	$ 0.812329850.74879442	$ 0.74879442	$ 5,232,334
Apr 10, 2024	$ 0.810707006,802,598	$ 0.836493310.75981434	$ 0.75981434	$ 6,802,598
Apr 09, 2024	$ 0.805579195,421,498	$ 0.869941430.80282755	$ 0.80282755	$ 5,421,498
Apr 08, 2024	$ 0.864718276,573,934	$ 0.882932570.82388761	$ 0.82388761	$ 6,573,934
Apr 07, 2024	$ 0.836489634,977,352	$ 0.881298640.82528325	$ 0.82528325	$ 4,977,352
Apr 06, 2024	$ 0.869539945,121,794	$ 0.879834620.80914419	$ 0.80914419	$ 5,121,794
Apr 05, 2024	$ 0.821280729,726,760	$ 0.838019980.75318382	$ 0.75318382	$ 9,726,760
Apr 04, 2024	$ 0.831316218,424,885	$ 0.877632180.80985089	$ 0.80985089	$ 8,424,885
Apr 03, 2024	$ 0.845684388,120,234	$ 0.915775770.82633352	$ 0.82633352	$ 8,120,234
Apr 02, 2024	$ 0.8636116512,265,527	$ 0.918771100.80731912	$ 0.80731912	$ 12,265,527
Apr 01, 2024	$ 0.9142142417,187,433	$ 0.980930640.84834542	$ 0.84834542	$ 17,187,433
Mar 31, 2024	$ 0.9412796011,920,600	$ 0.946868800.81205690	$ 0.81205690	$ 11,920,600
Mar 30, 2024	$ 0.8199558111,566,816	$ 0.871918650.79963941	$ 0.79963941	$ 11,566,816
Mar 29, 2024	$ 0.8254087411,482,138	$ 0.910501110.82124888	$ 0.82124888	$ 11,482,138
Mar 28, 2024	$ 0.9020380513,652,244	$ 0.948791690.88980229	$ 0.88980229	$ 13,652,244
Mar 27, 2024	$ 0.9093416020,325,647	$ 1.01571570.89080350	$ 0.89080350	$ 20,325,647
Mar 26, 2024	$ 0.9588231125,195,676	$ 1.05681670.91084328	$ 0.91084328	$ 25,195,676
Mar 25, 2024	$ 1.031019733,806,099	$ 1.06456180.93225772	$ 0.93225772	$ 33,806,099
Mar 24, 2024	$ 0.9389995116,263,060	$ 0.963424220.87627510	$ 0.87627510	$ 16,263,060
Mar 23, 2024	$ 0.8931079414,447,133	$ 0.945284900.79067462	$ 0.79067462	$ 14,447,133
Mar 22, 2024	$ 0.8132010814,710,653	$ 0.913588650.78509604	$ 0.78509604	$ 14,710,653
Mar 21, 2024	$ 0.8649407012,986,355	$ 0.954439050.83944381	$ 0.83944381	$ 12,986,355
Mar 20, 2024	$ 0.9281342625,306,182	$ 0.972211320.74066961	$ 0.74066961	$ 25,306,182
Mar 19, 2024	$ 0.7601181427,297,337	$ 0.888703110.72471913	$ 0.72471913	$ 27,297,337

We will update this as soon as possible. If you like to help, you can contact us.