آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AirNFTs |
AIRT |
$ 0.000909 | +0.42 % | $ 0.000911 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.00090511 | $ 0.00092828 |
Apr 18, 2024 | $ 0.00090026 | $ 0.00090918 |
Apr 17, 2024 | $ 0.00086884 | $ 0.00091412 |
Apr 16, 2024 | $ 0.00090506 | $ 0.00091169 |
Apr 15, 2024 | $ 0.00089927 | $ 0.00094789 |
Apr 14, 2024 | $ 0.00093250 | $ 0.00093333 |
Apr 13, 2024 | $ 0.00090540 | $ 0.00096300 |
Apr 12, 2024 | $ 0.00095250 | $ 0.00100997 |
Apr 11, 2024 | $ 0.00099285 | $ 0.00101032 |
Apr 10, 2024 | $ 0.00100057 | $ 0.00100783 |
Apr 09, 2024 | $ 0.00097999 | $ 0.00101699 |
Apr 08, 2024 | $ 0.00101536 | $ 0.00103041 |
Apr 07, 2024 | $ 0.00098336 | $ 0.00099625 |
Apr 06, 2024 | $ 0.00097680 | $ 0.00098699 |
Apr 05, 2024 | $ 0.00096163 | $ 0.00097449 |
Apr 04, 2024 | $ 0.00097138 | $ 0.00098231 |
Apr 03, 2024 | $ 0.00093538 | $ 0.00094801 |
Apr 02, 2024 | $ 0.00092776 | $ 0.00098802 |
Apr 01, 2024 | $ 0.00098808 | $ 0.00101079 |
Mar 31, 2024 | $ 0.00101157 | $ 0.00101196 |
Mar 30, 2024 | $ 0.00098742 | $ 0.00099718 |
Mar 29, 2024 | $ 0.00099111 | $ 0.00100536 |
Mar 28, 2024 | $ 0.00100301 | $ 0.00101458 |
Mar 27, 2024 | $ 0.00098465 | $ 0.00101630 |
Mar 26, 2024 | $ 0.00099187 | $ 0.00101378 |
Mar 25, 2024 | $ 0.00099179 | $ 0.00100904 |
Mar 24, 2024 | $ 0.00095331 | $ 0.00095851 |
Mar 23, 2024 | $ 0.00090791 | $ 0.00093532 |
Mar 22, 2024 | $ 0.00090306 | $ 0.00094453 |
Mar 21, 2024 | $ 0.00092847 | $ 0.00096654 |
Mar 20, 2024 | $ 0.00096290 | $ 0.00096570 |
We will update this as soon as possible. If you like to help, you can contact us.