Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AirNFTs |
AIRT |
$ 0.001004 | +0.08 % | $ 0.001005 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00100301 | $ 0.00101458 |
Mar 27, 2024 | $ 0.00098465 | $ 0.00101630 |
Mar 26, 2024 | $ 0.00099187 | $ 0.00101378 |
Mar 25, 2024 | $ 0.00099179 | $ 0.00100904 |
Mar 24, 2024 | $ 0.00095331 | $ 0.00095851 |
Mar 23, 2024 | $ 0.00090791 | $ 0.00093532 |
Mar 22, 2024 | $ 0.00090306 | $ 0.00094453 |
Mar 21, 2024 | $ 0.00092847 | $ 0.00096654 |
Mar 20, 2024 | $ 0.00096290 | $ 0.00096570 |
Mar 19, 2024 | $ 0.00087792 | $ 0.00096531 |
Mar 18, 2024 | $ 0.00095764 | $ 0.00097675 |
Mar 17, 2024 | $ 0.00096966 | $ 0.00097584 |
Mar 16, 2024 | $ 0.00092590 | $ 0.00099290 |
Mar 15, 2024 | $ 0.00098364 | $ 0.00102609 |
Mar 14, 2024 | $ 0.00101216 | $ 0.00104569 |
Mar 13, 2024 | $ 0.00103606 | $ 0.00104419 |
Mar 12, 2024 | $ 0.00101288 | $ 0.00103347 |
Mar 11, 2024 | $ 0.00102212 | $ 0.00103241 |
Mar 10, 2024 | $ 0.00097865 | $ 0.00099188 |
Mar 09, 2024 | $ 0.00097064 | $ 0.00097328 |
Mar 08, 2024 | $ 0.00096809 | $ 0.00099250 |
Mar 07, 2024 | $ 0.00094880 | $ 0.00096466 |
Mar 06, 2024 | $ 0.00093727 | $ 0.00095866 |
Mar 05, 2024 | $ 0.00090464 | $ 0.00098025 |
Mar 04, 2024 | $ 0.00096890 | $ 0.00097153 |
Mar 03, 2024 | $ 0.00089540 | $ 0.00089667 |
Mar 02, 2024 | $ 0.00087933 | $ 0.00088557 |
Mar 01, 2024 | $ 0.00088523 | $ 0.00089594 |
Feb 29, 2024 | $ 0.00086837 | $ 0.00090201 |
We will update this as soon as possible. If you like to help, you can contact us.