X
BTC/USD
$ 57,094  0.13%
BTC/EUR
€ 50,400  0.18%
BTC/CNY
¥ 382,895  -0.48%
BTC/GBP
£ 42,856  -0.03%
BTC/RUB
₽ 4,139,991  -0.58%
BTC volume
$ 16.52B
Altcoin volume
$ 75.28B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AirNFTs

AIRT

$ 0.020859 +1.32 % $ 0.020939 $ 0.020487 $ 27.79K
Airnfts

AirNFTs AIRT

Last price
$ 0.020859
%
+1.32 %
24 high
$ 0.020939
24 low
$ 0.020487
24 volume
# Coins
Market cap
AirNFTs AIRT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.02058594 $ 0.02114299 $ 0.01994489 $ 28,168
Nov 29, 2021 $ 0.02064576 $ 0.02094860 $ 0.02003483 $ 30,703
Nov 28, 2021 $ 0.02061129 $ 0.02075670 $ 0.01950258 $ 57,687
Nov 27, 2021 $ 0.02063332 $ 0.02169663 $ 0.01996804 $ 71,285
Nov 26, 2021 $ 0.01999462 $ 0.02256746 $ 0.01922684 $ 49,657
Nov 25, 2021 $ 0.02200201 $ 0.02269480 $ 0.02050601 $ 47,182
Nov 24, 2021 $ 0.02060162 $ 0.02115513 $ 0.02043348 $ 64,715
Nov 23, 2021 $ 0.02101343 $ 0.02156095 $ 0.01989289 $ 32,852
Nov 22, 2021 $ 0.02004559 $ 0.02172569 $ 0.01964581 $ 29,278
Nov 21, 2021 $ 0.02173134 $ 0.02302221 $ 0.02141427 $ 35,777
Nov 20, 2021 $ 0.02299863 $ 0.02374924 $ 0.02132914 $ 102,602
Nov 19, 2021 $ 0.02136880 $ 0.02177181 $ 0.01845941 $ 117,324
Nov 18, 2021 $ 0.01894673 $ 0.01963730 $ 0.01824944 $ 58,275
Nov 17, 2021 $ 0.01844666 $ 0.01917506 $ 0.01802454 $ 35,099
Nov 16, 2021 $ 0.01906879 $ 0.02112609 $ 0.01810871 $ 78,777
Nov 15, 2021 $ 0.02112101 $ 0.02429527 $ 0.02093560 $ 73,360
Nov 14, 2021 $ 0.02395048 $ 0.02465456 $ 0.02326597 $ 59,206
Nov 13, 2021 $ 0.02405174 $ 0.02452149 $ 0.02225625 $ 81,091
Nov 12, 2021 $ 0.02264482 $ 0.02277398 $ 0.02007068 $ 61,341
Nov 11, 2021 $ 0.02126802 $ 0.02155076 $ 0.01969153 $ 101,641
Nov 10, 2021 $ 0.01994420 $ 0.02260419 $ 0.01964436 $ 69,267
Nov 09, 2021 $ 0.02156494 $ 0.02239305 $ 0.02117853 $ 52,232
Nov 08, 2021 $ 0.02233716 $ 0.02317053 $ 0.02143329 $ 96,637
Nov 07, 2021 $ 0.02282872 $ 0.02385449 $ 0.02260683 $ 34,436
Nov 06, 2021 $ 0.02298493 $ 0.02380838 $ 0.02170834 $ 64,896
Nov 05, 2021 $ 0.02314273 $ 0.02371727 $ 0.02127589 $ 80,952
Nov 04, 2021 $ 0.02150563 $ 0.02311938 $ 0.02072451 $ 91,939
Nov 03, 2021 $ 0.02307531 $ 0.02472383 $ 0.02168087 $ 177,932
Nov 02, 2021 $ 0.02447313 $ 0.02518005 $ 0.02220853 $ 146,866
Nov 01, 2021 $ 0.02238563 $ 0.02273564 $ 0.01929368 $ 135,197

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more