X
BTC/USD
$ 39,641  -0.60%
BTC/EUR
€ 33,430  -0.68%
BTC/CNY
¥ 263,291  -0.67%
BTC/GBP
£ 28,530  -0.55%
BTC/RUB
₽ 2,856,693  -0.74%
BTC volume
$ 9.66B
Altcoin volume
$ 41.81B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AirNFTs

AIRT

$ 0.101107 +15.22 % $ 0.105641 $ 0.078013 $ 6.91K
Airnfts

AirNFTs AIRT

Last price
$ 0.101107
%
+15.22 %
24 high
$ 0.105641
24 low
$ 0.078013
24 volume
# Coins
Market cap
AirNFTs AIRT historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.08775127 $ 0.10981704 $ 0.07668945 $ 7,134
Jul 31, 2021 $ 0.10416301 $ 0.12732087 $ 0.06464234 $ 9,523
Jul 30, 2021 $ 0.11354469 $ 0.14561050 $ 0.09066120 $ 8,646
Jul 29, 2021 $ 0.14554908 $ 0.16319932 $ 0.10134621 $ 7,895
Jul 28, 2021 $ 0.16357039 $ 0.17311662 $ 0.13196423 $ 5,534
Jul 27, 2021 $ 0.13733488 $ 0.15295686 $ 0.12340445 $ 4,990
Jul 26, 2021 $ 0.13681856 $ 0.17071559 $ 0.11673809 $ 11,508
Jul 25, 2021 $ 0.13664255 $ 0.19173209 $ 0.12177613 $ 14,774
Jul 24, 2021 $ 0.12928766 $ 0.19912494 $ 0.09962452 $ 19,989
Jul 23, 2021 $ 0.10850967 $ 0.12057094 $ 0.08352983 $ 8,607
Jul 22, 2021 $ 0.10637336 $ 0.12851651 $ 0.09162141 $ 10,381
Jul 21, 2021 $ 0.11094963 $ 0.12643488 $ 0.09501375 $ 16,396
Jul 20, 2021 $ 0.09527089 $ 0.15517316 $ 0.07921827 $ 21,606
Jul 19, 2021 $ 0.14284013 $ 0.21461864 $ 0.11838734 $ 19,188
Jul 18, 2021 $ 0.15901466 $ 0.40982580 $ 0.13877516 $ 70,248
Jul 17, 2021 $ 0.23277663 $ 0.31232822 $ 0.13521939 $ 30,859
Jul 16, 2021 $ 0.19265637 $ 0.35157303 $ 0.12682027 $ 52,586

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more