BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AirNFTs |
AIRT |
$ 0.000132 | -0.80 % | $ 0.000133 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00013266 | $ 0.00013270 |
| Oct 31, 2026 | $ 0.00013072 | $ 0.00013304 |
| Oct 30, 2026 | $ 0.00013292 | $ 0.00013327 |
| Oct 29, 2026 | $ 0.00012990 | $ 0.00013973 |
| Oct 28, 2026 | $ 0.00013899 | $ 0.00013911 |
| Oct 27, 2026 | $ 0.00013760 | $ 0.00013836 |
| Oct 26, 2026 | $ 0.00013791 | $ 0.00013834 |
| Oct 25, 2026 | $ 0.00013834 | $ 0.00013871 |
| Oct 24, 2026 | $ 0.00013851 | $ 0.00013851 |
| Oct 23, 2026 | $ 0.00013851 | $ 0.00013882 |
| Oct 22, 2026 | $ 0.00013539 | $ 0.00013741 |
| Oct 21, 2026 | $ 0.00013741 | $ 0.00013781 |
| Oct 20, 2026 | $ 0.00013740 | $ 0.00013750 |
| Oct 19, 2026 | $ 0.00013520 | $ 0.00013570 |
| Oct 18, 2026 | $ 0.00013298 | $ 0.00013496 |
| Oct 17, 2026 | $ 0.00013480 | $ 0.00013502 |
| Oct 16, 2026 | $ 0.00013460 | $ 0.00013677 |
| Oct 15, 2026 | $ 0.00013640 | $ 0.00013728 |
| Oct 14, 2026 | $ 0.00013728 | $ 0.00013728 |
| Oct 13, 2026 | $ 0.00013728 | $ 0.00013798 |
| Oct 12, 2026 | $ 0.00013753 | $ 0.00014160 |
| Oct 11, 2026 | $ 0.00014160 | $ 0.00014215 |
| Oct 10, 2026 | $ 0.00014170 | $ 0.00014218 |
| Oct 09, 2026 | $ 0.00013952 | $ 0.00014079 |
| Oct 08, 2026 | $ 0.00013924 | $ 0.00014580 |
| Oct 07, 2026 | $ 0.00014546 | $ 0.00014732 |
| Oct 06, 2026 | $ 0.00014718 | $ 0.00014914 |
| Oct 05, 2026 | $ 0.00014893 | $ 0.00015204 |
| Oct 04, 2026 | $ 0.00014859 | $ 0.00014872 |
| Oct 03, 2026 | $ 0.00014859 | $ 0.00014871 |
| Oct 02, 2026 | $ 0.00014500 | $ 0.00014796 |
We will update this as soon as possible. If you like to help, you can contact us.
