BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Airswap |
AST |
$ 0.005862 | -1.81 % | $ 0.006168 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.00596966 | $ 0.00627024 |
| Sep 22, 2026 | $ 0.00626019 | $ 0.00662470 |
| Sep 21, 2026 | $ 0.00599986 | $ 0.00646388 |
| Sep 20, 2026 | $ 0.00600748 | $ 0.00613284 |
| Sep 19, 2026 | $ 0.00576036 | $ 0.00614366 |
| Sep 18, 2026 | $ 0.00609453 | $ 0.00610209 |
| Sep 17, 2026 | $ 0.00554253 | $ 0.00618969 |
| Sep 16, 2026 | $ 0.00603072 | $ 0.00611724 |
| Sep 15, 2026 | $ 0.00585894 | $ 0.00594715 |
| Sep 14, 2026 | $ 0.00588600 | $ 0.00628243 |
| Sep 13, 2026 | $ 0.00609307 | $ 0.00636175 |
| Sep 12, 2026 | $ 0.00616535 | $ 0.00723135 |
| Sep 11, 2026 | $ 0.00614895 | $ 0.00666172 |
| Sep 10, 2026 | $ 0.00657788 | $ 0.00672287 |
| Sep 09, 2026 | $ 0.00671171 | $ 0.00697158 |
| Sep 08, 2026 | $ 0.00680003 | $ 0.00746475 |
| Sep 07, 2026 | $ 0.00643801 | $ 0.00680296 |
| Sep 06, 2026 | $ 0.00674309 | $ 0.00680760 |
| Sep 05, 2026 | $ 0.00652656 | $ 0.00769309 |
| Sep 04, 2026 | $ 0.00679994 | $ 0.00723749 |
| Sep 03, 2026 | $ 0.00718128 | $ 0.00828898 |
| Sep 02, 2026 | $ 0.00774523 | $ 0.01166932 |
| Sep 01, 2026 | $ 0.00644098 | $ 0.00794819 |
| Aug 31, 2026 | $ 0.00590853 | $ 0.00685047 |
| Aug 30, 2026 | $ 0.00652707 | $ 0.01100126 |
| Aug 29, 2026 | $ 0.00502399 | $ 0.00516191 |
| Aug 28, 2026 | $ 0.00506620 | $ 0.00523172 |
| Aug 27, 2026 | $ 0.00486678 | $ 0.00500345 |
| Aug 26, 2026 | $ 0.00464895 | $ 0.00471030 |
| Aug 25, 2026 | $ 0.00465665 | $ 0.00517782 |
| Aug 24, 2026 | $ 0.00506632 | $ 0.00531423 |
We will update this as soon as possible. If you like to help, you can contact us.
