X
BTC/USD
$ 47,258  -11.92%
BTC/EUR
€ 42,061  -11.42%
BTC/CNY
¥ 332,245  -10.52%
BTC/GBP
£ 36,022  -11.16%
BTC/RUB
₽ 3,587,531  -9.87%
BTC volume
$ 30.03B
Altcoin volume
$ 123.31B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airswap

AST

$ 0.348949 -2.50 % $ 0.359647 $ 0.229718 $ 5.68M 150.00M $ 52.34M
Airswap

Airswap AST

Last price
$ 0.348949
%
-2.50 %
24 high
$ 0.359647
24 low
$ 0.229718
24 volume
# Coins
150.00M
Market cap
$ 52.34M
Airswap AST historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.35789077 $ 0.40802338 $ 0.34985897 $ 1,658,498
Dec 02, 2021 $ 0.40105037 $ 0.41621133 $ 0.37964089 $ 2,583,569
Dec 01, 2021 $ 0.40522660 $ 0.43429114 $ 0.39914733 $ 2,864,680
Nov 30, 2021 $ 0.41942005 $ 0.45561095 $ 0.41047879 $ 3,207,973
Nov 29, 2021 $ 0.44976610 $ 0.48331090 $ 0.44627264 $ 1,791,901
Nov 28, 2021 $ 0.47166423 $ 0.48912727 $ 0.41614377 $ 2,790,597
Nov 27, 2021 $ 0.48604875 $ 0.50227693 $ 0.46519942 $ 1,769,175
Nov 26, 2021 $ 0.47309975 $ 0.59002589 $ 0.46496906 $ 4,322,020
Nov 25, 2021 $ 0.57175032 $ 0.62681722 $ 0.56679258 $ 2,888,073
Nov 24, 2021 $ 0.60640533 $ 0.61598533 $ 0.54545497 $ 4,073,097
Nov 23, 2021 $ 0.59078789 $ 0.63862046 $ 0.53489114 $ 8,895,536
Nov 22, 2021 $ 0.55274045 $ 0.59066938 $ 0.49344905 $ 7,615,701
Nov 21, 2021 $ 0.50171787 $ 0.53248533 $ 0.48186747 $ 3,494,029
Nov 20, 2021 $ 0.50967466 $ 0.52465854 $ 0.48343866 $ 2,705,725
Nov 19, 2021 $ 0.50564971 $ 0.54071135 $ 0.47677848 $ 4,630,610
Nov 18, 2021 $ 0.49247675 $ 0.55436278 $ 0.47294360 $ 6,100,472
Nov 17, 2021 $ 0.49992275 $ 0.59754263 $ 0.44477288 $ 19,902,878
Nov 16, 2021 $ 0.45942246 $ 0.50489765 $ 0.37875442 $ 9,148,511
Nov 15, 2021 $ 0.42948354 $ 0.46675935 $ 0.42083062 $ 2,429,332
Nov 14, 2021 $ 0.44259102 $ 0.47800623 $ 0.43421297 $ 2,544,575
Nov 13, 2021 $ 0.46903724 $ 0.51065943 $ 0.45245549 $ 4,008,220
Nov 12, 2021 $ 0.45644759 $ 0.53379065 $ 0.45594900 $ 11,224,814
Nov 11, 2021 $ 0.47772104 $ 0.48621682 $ 0.41227676 $ 4,956,352
Nov 10, 2021 $ 0.42843866 $ 0.52448836 $ 0.39778785 $ 6,445,675
Nov 09, 2021 $ 0.50141103 $ 0.50221774 $ 0.39700352 $ 9,539,157
Nov 08, 2021 $ 0.40441626 $ 0.48804982 $ 0.39849323 $ 13,188,670
Nov 07, 2021 $ 0.43894903 $ 0.44394693 $ 0.31422377 $ 12,687,015
Nov 06, 2021 $ 0.31642116 $ 0.33232533 $ 0.30639231 $ 987,779
Nov 05, 2021 $ 0.32617868 $ 0.33223628 $ 0.30936757 $ 1,579,334
Nov 04, 2021 $ 0.31342113 $ 0.35286129 $ 0.30595158 $ 1,977,692

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more