BTC/USD
$ 32,245  -2.43%
BTC/EUR
€ 26,512  -2.31%
BTC/CNY
¥ 213,733  -2.33%
BTC/GBP
£ 23,563  -2.51%
BTC/RUB
₽ 2,354,131  -2.90%
BTC volume
$ 13.25B
Altcoin volume
$ 37.42B
Crypto market cap
$ 907.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airswap

AST

$ 0.123175 +3.24 % $ 0.125470 $ 0.114821 $ 1.24M 150.00M $ 18.47M
Airswap

Airswap AST

Last price
$ 0.123175
%
+3.24 %
24 high
$ 0.125470
24 low
$ 0.114821
24 volume
# Coins
150.00M
Market cap
$ 18.47M
Airswap AST historical data
Date Close 24 high 24 low volume
Jan 22, 2021 $ 0.10545232 $ 0.11437926 $ 0.09980995 $ 1,848,632
Jan 21, 2021 $ 0.11437926 $ 0.13453115 $ 0.11064924 $ 1,479,464
Jan 20, 2021 $ 0.13415684 $ 0.14061246 $ 0.12349687 $ 1,922,167
Jan 19, 2021 $ 0.12913252 $ 0.13731797 $ 0.12565221 $ 1,847,208
Jan 18, 2021 $ 0.12970142 $ 0.14014155 $ 0.12411616 $ 2,032,325
Jan 17, 2021 $ 0.13364651 $ 0.14118758 $ 0.12633619 $ 2,146,849
Jan 16, 2021 $ 0.14055128 $ 0.15192595 $ 0.13706811 $ 2,391,469
Jan 15, 2021 $ 0.15175938 $ 0.16035036 $ 0.12844213 $ 3,826,788
Jan 14, 2021 $ 0.14152214 $ 0.14367746 $ 0.11559096 $ 3,477,960
Jan 13, 2021 $ 0.11733974 $ 0.13104945 $ 0.09519023 $ 3,885,005
Jan 12, 2021 $ 0.10047208 $ 0.10506152 $ 0.09289411 $ 1,108,528
Jan 11, 2021 $ 0.09980490 $ 0.11626284 $ 0.08579468 $ 1,705,771
Jan 10, 2021 $ 0.11431498 $ 0.13648584 $ 0.10599022 $ 2,991,702
Jan 09, 2021 $ 0.11588506 $ 0.15158571 $ 0.10019110 $ 4,615,013
Jan 08, 2021 $ 0.10396470 $ 0.13080360 $ 0.09669124 $ 2,446,814
Jan 07, 2021 $ 0.12354575 $ 0.13590228 $ 0.10414621 $ 5,487,096
Jan 06, 2021 $ 0.11239547 $ 0.13698128 $ 0.08443425 $ 10,540,723
Jan 05, 2021 $ 0.09047156 $ 0.09738589 $ 0.06693711 $ 2,977,627
Jan 04, 2021 $ 0.06918191 $ 0.07346894 $ 0.06427155 $ 1,208,777
Jan 03, 2021 $ 0.06734568 $ 0.07139078 $ 0.06453896 $ 1,116,975
Jan 02, 2021 $ 0.06571074 $ 0.07714343 $ 0.06324081 $ 1,973,363
Jan 01, 2021 $ 0.07670737 $ 0.08254480 $ 0.06744255 $ 1,546,249
Dec 31, 2020 $ 0.06839650 $ 0.07070406 $ 0.06678191 $ 495,307
Dec 30, 2020 $ 0.06790117 $ 0.07004322 $ 0.06601456 $ 647,611
Dec 29, 2020 $ 0.06786855 $ 0.07744266 $ 0.06329561 $ 903,485
Dec 28, 2020 $ 0.07572620 $ 0.08399629 $ 0.07324821 $ 1,294,924
Dec 27, 2020 $ 0.08267626 $ 0.09149466 $ 0.06419064 $ 4,702,456
Dec 26, 2020 $ 0.07034141 $ 0.07034141 $ 0.06211145 $ 595,829
Dec 25, 2020 $ 0.06564269 $ 0.06912934 $ 0.06397340 $ 405,404
Dec 24, 2020 $ 0.06857212 $ 0.06935974 $ 0.05824381 $ 600,482
Dec 23, 2020 $ 0.06021833 $ 0.08023439 $ 0.05405934 $ 993,371

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more