BTC/USD
$ 9,094  -0.70%
BTC/EUR
€ 8,085  -0.59%
BTC/CNY
¥ 64,000  -1.23%
BTC/GBP
£ 7,296  -0.70%
BTC/RUB
₽ 647,667  -0.76%
BTC volume
$ 4.25B
Altcoin volume
$ 9.20B
Crypto market cap
$ 243.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

airswap

AST

$ 0.067568 +1.07 % $ 0.080070 $ 0.061841 $ 4.11M 150.00M $ 10.13M
Airswap

airswap AST

Last price
$ 0.067568
%
+1.07 %
24 high
$ 0.080070
24 low
$ 0.061841
24 volume
# Coins
150.00M
Market cap
$ 10.13M
airswap AST historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.06685468 $ 0.07246463 $ 0.05144202 $ 4,893,512
Jul 03, 2020 $ 0.05183228 $ 0.05251724 $ 0.05009415 $ 721,749
Jul 02, 2020 $ 0.05115221 $ 0.05406100 $ 0.05077980 $ 532,333
Jul 01, 2020 $ 0.05273150 $ 0.05538310 $ 0.05131730 $ 679,850
Jun 30, 2020 $ 0.05251689 $ 0.05505457 $ 0.05024039 $ 687,221
Jun 29, 2020 $ 0.05497445 $ 0.05579901 $ 0.05220964 $ 490,529
Jun 28, 2020 $ 0.05315699 $ 0.05360035 $ 0.04832394 $ 312,135
Jun 27, 2020 $ 0.04959899 $ 0.05753946 $ 0.04865846 $ 3,057,027
Jun 26, 2020 $ 0.05418820 $ 0.05445182 $ 0.04843742 $ 1,346,016
Jun 25, 2020 $ 0.05358696 $ 0.05947279 $ 0.05022217 $ 1,951,881
Jun 24, 2020 $ 0.05042585 $ 0.05573243 $ 0.04741506 $ 1,359,059
Jun 23, 2020 $ 0.05134266 $ 0.05551934 $ 0.05067573 $ 553,312
Jun 22, 2020 $ 0.05313202 $ 0.05576659 $ 0.05224783 $ 777,425
Jun 21, 2020 $ 0.05422968 $ 0.05678226 $ 0.05109747 $ 1,497,464
Jun 20, 2020 $ 0.05171594 $ 0.05471871 $ 0.05063491 $ 443,084
Jun 19, 2020 $ 0.05438221 $ 0.05918629 $ 0.05226182 $ 991,899
Jun 18, 2020 $ 0.05875896 $ 0.06173474 $ 0.05661837 $ 958,626
Jun 17, 2020 $ 0.05981538 $ 0.06659594 $ 0.05828936 $ 1,538,137
Jun 16, 2020 $ 0.06586830 $ 0.07287271 $ 0.05981712 $ 1,955,582
Jun 14, 2020 $ 0.06353997 $ 0.06797315 $ 0.06200066 $ 1,751,759
Jun 13, 2020 $ 0.06630103 $ 0.06945132 $ 0.06209887 $ 2,850,060
Jun 12, 2020 $ 0.06935701 $ 0.07693874 $ 0.05469080 $ 6,076,343
Jun 11, 2020 $ 0.05616171 $ 0.06715961 $ 0.04989713 $ 2,787,693
Jun 10, 2020 $ 0.05923731 $ 0.06493732 $ 0.05049740 $ 3,228,929
Jun 09, 2020 $ 0.05224130 $ 0.05432716 $ 0.05026499 $ 1,303,033
Jun 08, 2020 $ 0.05404408 $ 0.06031604 $ 0.05248945 $ 1,748,965
Jun 07, 2020 $ 0.05911057 $ 0.06100731 $ 0.04665035 $ 3,605,543
Jun 06, 2020 $ 0.04720826 $ 0.05072500 $ 0.04336600 $ 781,610
Jun 05, 2020 $ 0.04630511 $ 0.05296640 $ 0.04594465 $ 838,638

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more