BTC/USD
$ 59,033  1.60%
BTC/EUR
€ 49,584  1.40%
BTC/CNY
¥ 406,590  1.41%
BTC/GBP
£ 43,187  1.81%
BTC/RUB
₽ 4,340,239  0.64%
BTC volume
$ 19.58B
Altcoin volume
$ 98.50B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airswap

AST

$ 0.549206 +10.80 % $ 0.585228 $ 0.493815 $ 8.45M 150.00M $ 82.38M
Airswap

Airswap AST

Last price
$ 0.549206
%
+10.80 %
24 high
$ 0.585228
24 low
$ 0.493815
24 volume
# Coins
150.00M
Market cap
$ 82.38M
Airswap AST historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.49565171 $ 0.50566581 $ 0.47522536 $ 3,659,295
Apr 08, 2021 $ 0.49772452 $ 0.50533817 $ 0.45447428 $ 3,963,711
Apr 07, 2021 $ 0.45532444 $ 0.52703980 $ 0.40060484 $ 6,437,624
Apr 06, 2021 $ 0.52439775 $ 0.57402873 $ 0.51846397 $ 6,274,286
Apr 05, 2021 $ 0.54685284 $ 0.59681590 $ 0.53060268 $ 7,424,717
Apr 04, 2021 $ 0.59145097 $ 0.61756227 $ 0.49956151 $ 8,938,495
Apr 03, 2021 $ 0.50405275 $ 0.58129860 $ 0.50296694 $ 5,661,972
Apr 02, 2021 $ 0.53638593 $ 0.65241007 $ 0.52926168 $ 8,947,527
Apr 01, 2021 $ 0.62911198 $ 0.63032407 $ 0.56091124 $ 6,535,222
Mar 31, 2021 $ 0.58257501 $ 0.64786523 $ 0.57715675 $ 6,636,416
Mar 30, 2021 $ 0.63585274 $ 0.68841649 $ 0.62299977 $ 7,907,037
Mar 29, 2021 $ 0.68262058 $ 0.74080240 $ 0.63500620 $ 11,908,403
Mar 28, 2021 $ 0.67372634 $ 0.74500318 $ 0.60044175 $ 16,789,056
Mar 27, 2021 $ 0.63462808 $ 0.66423615 $ 0.55858123 $ 11,043,667
Mar 26, 2021 $ 0.56602370 $ 0.56890612 $ 0.49770416 $ 7,696,296
Mar 25, 2021 $ 0.50294531 $ 0.55476413 $ 0.44603931 $ 10,103,596
Mar 24, 2021 $ 0.47394928 $ 0.58043107 $ 0.44747047 $ 10,836,429
Mar 23, 2021 $ 0.48110130 $ 0.64112680 $ 0.47964028 $ 15,481,569
Mar 22, 2021 $ 0.55054438 $ 0.62226206 $ 0.46732891 $ 15,347,330
Mar 21, 2021 $ 0.48770384 $ 0.60951327 $ 0.44284796 $ 23,046,989
Mar 20, 2021 $ 0.46065460 $ 0.51478685 $ 0.38961806 $ 11,092,260
Mar 19, 2021 $ 0.41647409 $ 0.43545000 $ 0.36200232 $ 8,311,988
Mar 18, 2021 $ 0.37818332 $ 0.41322207 $ 0.34332711 $ 6,977,487
Mar 17, 2021 $ 0.37522352 $ 0.41213678 $ 0.31695124 $ 26,830,728
Mar 16, 2021 $ 0.31868908 $ 0.31965844 $ 0.25195750 $ 4,000,534
Mar 15, 2021 $ 0.27168975 $ 0.28844797 $ 0.24594389 $ 2,948,200
Mar 14, 2021 $ 0.28047206 $ 0.30250055 $ 0.27628788 $ 2,041,971
Mar 13, 2021 $ 0.30238126 $ 0.32475119 $ 0.29102352 $ 3,939,531
Mar 12, 2021 $ 0.32178821 $ 0.33226282 $ 0.27067118 $ 5,753,798
Mar 11, 2021 $ 0.27746690 $ 0.29609779 $ 0.23973659 $ 4,520,136
Mar 10, 2021 $ 0.24499927 $ 0.26448797 $ 0.23905270 $ 2,383,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more