X
BTC/USD
$ 8,835  0.30%
BTC/EUR
€ 8,084  0.03%
BTC/CNY
¥ 64,478  1.06%
BTC/GBP
£ 6,832  0.13%
BTC/RUB
₽ 581,172  0.68%
BTC volume
$ 16.07B
Altcoin volume
$ 40.00B
Crypto market cap
$ 242.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

airswap

AST

$ 0.019171 +1.23 % $ 0.019262 $ 0.017765 $ 5.49M 150.00M $ 2.87M
Airswap

airswap AST

Last price
$ 0.019171
%
+1.23 %
24 high
$ 0.019262
24 low
$ 0.017765
24 volume
# Coins
150.00M
Market cap
$ 2.87M
airswap AST historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.01893853 $ 0.02111767 $ 0.01787663 $ 4,961,395
$ Feb 25, 2020 $ 0.02090913 $ 0.02426030 $ 0.02078106 $ 5,864,404
$ Feb 24, 2020 $ 0.02411659 $ 0.02695750 $ 0.02365909 $ 6,868,271
$ Feb 23, 2020 $ 0.02667998 $ 0.02678997 $ 0.02455140 $ 7,336,604
$ Feb 22, 2020 $ 0.02455728 $ 0.02593699 $ 0.02431605 $ 5,839,975
$ Feb 21, 2020 $ 0.02554394 $ 0.02783443 $ 0.02490212 $ 7,387,110
$ Feb 20, 2020 $ 0.02617885 $ 0.03000227 $ 0.02281614 $ 6,408,978
$ Feb 19, 2020 $ 0.02548562 $ 0.03108527 $ 0.02481811 $ 5,985,638
$ Feb 18, 2020 $ 0.02597297 $ 0.02617506 $ 0.02350729 $ 6,391,323
$ Feb 17, 2020 $ 0.02514206 $ 0.02586324 $ 0.02221967 $ 6,595,699
$ Feb 16, 2020 $ 0.02563224 $ 0.03234602 $ 0.02281709 $ 8,919,488
$ Feb 15, 2020 $ 0.02825159 $ 0.03408483 $ 0.02673356 $ 9,735,643
$ Feb 14, 2020 $ 0.02830836 $ 0.02843829 $ 0.02494130 $ 8,410,717
$ Feb 13, 2020 $ 0.02580872 $ 0.02884872 $ 0.02484035 $ 5,926,843
$ Feb 12, 2020 $ 0.02702244 $ 0.02795548 $ 0.02527890 $ 6,110,123
$ Feb 11, 2020 $ 0.02546301 $ 0.02702274 $ 0.02443756 $ 6,514,142
$ Feb 10, 2020 $ 0.02691709 $ 0.02731839 $ 0.02285521 $ 5,942,879
$ Feb 09, 2020 $ 0.02408736 $ 0.02436671 $ 0.02273669 $ 3,160,752
$ Feb 08, 2020 $ 0.02287733 $ 0.02443311 $ 0.02259692 $ 3,160,918
$ Feb 07, 2020 $ 0.02434414 $ 0.02494431 $ 0.02226561 $ 3,729,986
$ Feb 06, 2020 $ 0.02226635 $ 0.02234889 $ 0.02004271 $ 1,908,135
$ Feb 05, 2020 $ 0.02020268 $ 0.02112492 $ 0.01974994 $ 1,399,437
$ Feb 04, 2020 $ 0.02085673 $ 0.02118230 $ 0.01914088 $ 2,038,249
$ Feb 03, 2020 $ 0.01934079 $ 0.01950497 $ 0.01851089 $ 1,177,782
$ Feb 02, 2020 $ 0.01858762 $ 0.01921279 $ 0.01820884 $ 843,432
$ Feb 01, 2020 $ 0.01840918 $ 0.01904204 $ 0.01775380 $ 2,063,595
$ Jan 31, 2020 $ 0.01804007 $ 0.01820881 $ 0.01722126 $ 1,543,969
$ Jan 30, 2020 $ 0.01759792 $ 0.01859155 $ 0.01703095 $ 1,212,691
$ Jan 29, 2020 $ 0.01729208 $ 0.01932316 $ 0.01720909 $ 1,546,872
$ Jan 28, 2020 $ 0.01906095 $ 0.01920802 $ 0.01825920 $ 2,441,624
$ Jan 27, 2020 $ 0.01862394 $ 0.01899966 $ 0.01841591 $ 2,583,051

We will update this as soon as possible. If you like to help, you can contact us.