			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airswap	AST	$ 0.143435	+6.31 %	$ 0.144361	$ 0.124850	$ 2.37M	150.00M	$ 21.51M

Airswap AST

Last price

$ 0.143435

+6.31 %

24 high

$ 0.144361

24 low

$ 0.124850

24 volume

$ 2.37M

# Coins

150.00M

Market cap

$ 21.51M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Airswap AST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.135063311,750,179	$ 0.136218660.12736708	$ 0.12736708	$ 1,750,179
Apr 17, 2024	$ 0.129080832,506,547	$ 0.139615100.12486859	$ 0.12486859	$ 2,506,547
Apr 16, 2024	$ 0.134721321,688,740	$ 0.135343500.12426649	$ 0.12426649	$ 1,688,740
Apr 15, 2024	$ 0.128928281,824,426	$ 0.138806840.12589275	$ 0.12589275	$ 1,824,426
Apr 14, 2024	$ 0.133983993,191,139	$ 0.135936020.11444320	$ 0.11444320	$ 3,191,139
Apr 13, 2024	$ 0.122363604,170,867	$ 0.149982260.11495901	$ 0.11495901	$ 4,170,867
Apr 12, 2024	$ 0.145503146,669,810	$ 0.185140770.14446902	$ 0.14446902	$ 6,669,810
Apr 11, 2024	$ 0.168809322,370,006	$ 0.170302400.16297182	$ 0.16297182	$ 2,370,006
Apr 10, 2024	$ 0.166896572,736,383	$ 0.167578040.15940257	$ 0.15940257	$ 2,736,383
Apr 09, 2024	$ 0.164714273,828,357	$ 0.178858790.16012293	$ 0.16012293	$ 3,828,357
Apr 08, 2024	$ 0.175049902,789,313	$ 0.183327300.17426547	$ 0.17426547	$ 2,789,313
Apr 07, 2024	$ 0.174967212,811,341	$ 0.175944640.16268670	$ 0.16268670	$ 2,811,341
Apr 06, 2024	$ 0.165160913,697,577	$ 0.168868690.15682850	$ 0.15682850	$ 3,697,577
Apr 05, 2024	$ 0.1590062325,182,408	$ 0.219128960.15892800	$ 0.15892800	$ 25,182,408
Apr 04, 2024	$ 0.163782052,329,727	$ 0.166697490.15005612	$ 0.15005612	$ 2,329,727
Apr 03, 2024	$ 0.153491091,834,962	$ 0.163450700.15157637	$ 0.15157637	$ 1,834,962
Apr 02, 2024	$ 0.156798123,072,899	$ 0.175202720.15509074	$ 0.15509074	$ 3,072,899
Apr 01, 2024	$ 0.174776512,653,002	$ 0.187347440.16923206	$ 0.16923206	$ 2,653,002
Mar 31, 2024	$ 0.185707921,987,100	$ 0.188543770.17649761	$ 0.17649761	$ 1,987,100
Mar 30, 2024	$ 0.177341343,161,140	$ 0.188071750.17627208	$ 0.17627208	$ 3,161,140
Mar 29, 2024	$ 0.181172412,287,061	$ 0.186137610.17686677	$ 0.17686677	$ 2,287,061
Mar 28, 2024	$ 0.185242444,415,630	$ 0.187365620.17145646	$ 0.17145646	$ 4,415,630
Mar 27, 2024	$ 0.172528663,822,806	$ 0.180211760.16528165	$ 0.16528165	$ 3,822,806
Mar 26, 2024	$ 0.177080532,615,344	$ 0.183114580.17367327	$ 0.17367327	$ 2,615,344
Mar 25, 2024	$ 0.175322963,014,712	$ 0.179461680.16905656	$ 0.16905656	$ 3,014,712
Mar 24, 2024	$ 0.169573372,203,080	$ 0.170644850.16360894	$ 0.16360894	$ 2,203,080
Mar 23, 2024	$ 0.168760172,910,162	$ 0.172443010.16130642	$ 0.16130642	$ 2,910,162
Mar 22, 2024	$ 0.167188402,756,190	$ 0.167976260.15875634	$ 0.15875634	$ 2,756,190
Mar 21, 2024	$ 0.161755832,035,404	$ 0.166020840.15832724	$ 0.15832724	$ 2,035,404
Mar 20, 2024	$ 0.164535812,410,444	$ 0.166980600.14580022	$ 0.14580022	$ 2,410,444
Mar 19, 2024	$ 0.151097822,017,306	$ 0.163156210.14681555	$ 0.14681555	$ 2,017,306

We will update this as soon as possible. If you like to help, you can contact us.