BTC/USD
$ 10,783  0.76%
BTC/EUR
€ 9,183  0.21%
BTC/CNY
¥ 75,136  4.44%
BTC/GBP
£ 8,402  0.85%
BTC/RUB
₽ 843,177  0.28%
BTC volume
$ 4.38B
Altcoin volume
$ 12.16B
Crypto market cap
$ 317.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airswap

AST

$ 0.158503 +24.26 % $ 0.158503 $ 0.124314 $ 2.15M 150.00M $ 23.77M
Airswap

Airswap AST

Last price
$ 0.158503
%
+24.26 %
24 high
$ 0.158503
24 low
$ 0.124314
24 volume
# Coins
150.00M
Market cap
$ 23.77M
Airswap AST historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.12755665 $ 0.14271511 $ 0.12710338 $ 1,605,934
Sep 27, 2020 $ 0.14062697 $ 0.14641321 $ 0.11988715 $ 3,083,027
Sep 26, 2020 $ 0.13094625 $ 0.13531097 $ 0.11832842 $ 1,535,601
Sep 25, 2020 $ 0.11858501 $ 0.12348015 $ 0.11147051 $ 1,204,893
Sep 24, 2020 $ 0.11982875 $ 0.12536225 $ 0.10180973 $ 1,360,236
Sep 23, 2020 $ 0.10415615 $ 0.11493791 $ 0.10024838 $ 832,032
Sep 22, 2020 $ 0.11470828 $ 0.11905567 $ 0.10471137 $ 1,295,364
Sep 21, 2020 $ 0.10966538 $ 0.12439949 $ 0.10362415 $ 1,766,816
Sep 20, 2020 $ 0.12250980 $ 0.15327748 $ 0.11875262 $ 5,547,237
Sep 19, 2020 $ 0.12195656 $ 0.13150379 $ 0.11064487 $ 1,526,429
Sep 18, 2020 $ 0.11073423 $ 0.12910168 $ 0.10870689 $ 1,556,983
Sep 17, 2020 $ 0.12633371 $ 0.13128501 $ 0.10979861 $ 3,481,973
Sep 16, 2020 $ 0.10989512 $ 0.11318136 $ 0.10391170 $ 1,316,078
Sep 15, 2020 $ 0.10920105 $ 0.12801127 $ 0.10820743 $ 1,516,632
Sep 14, 2020 $ 0.12690304 $ 0.14481596 $ 0.11814265 $ 2,374,918
Sep 13, 2020 $ 0.12097311 $ 0.14595723 $ 0.11950216 $ 1,855,498
Sep 12, 2020 $ 0.13886829 $ 0.15399687 $ 0.13075278 $ 3,636,683
Sep 11, 2020 $ 0.15182763 $ 0.15404335 $ 0.12362024 $ 4,584,612
Sep 10, 2020 $ 0.13713111 $ 0.17185318 $ 0.10297510 $ 12,655,895
Sep 09, 2020 $ 0.10310364 $ 0.10660113 $ 0.09469001 $ 1,300,898
Sep 08, 2020 $ 0.09879017 $ 0.10809274 $ 0.09520168 $ 1,501,855
Sep 07, 2020 $ 0.10752594 $ 0.12348651 $ 0.10122862 $ 1,398,803
Sep 06, 2020 $ 0.11960701 $ 0.12515846 $ 0.10900483 $ 1,871,571
Sep 05, 2020 $ 0.11632968 $ 0.13306824 $ 0.09905858 $ 1,992,556
Sep 04, 2020 $ 0.12658747 $ 0.13529618 $ 0.11373713 $ 2,344,564
Sep 03, 2020 $ 0.12542426 $ 0.18939295 $ 0.12183334 $ 3,544,829
Sep 02, 2020 $ 0.18159880 $ 0.20492800 $ 0.17308810 $ 2,723,226
Sep 01, 2020 $ 0.20394895 $ 0.21791827 $ 0.18058141 $ 5,741,294
Aug 31, 2020 $ 0.19174164 $ 0.20558242 $ 0.18987504 $ 2,778,097
Aug 30, 2020 $ 0.20065413 $ 0.21109808 $ 0.19990086 $ 2,887,653
Aug 29, 2020 $ 0.20393226 $ 0.21862232 $ 0.20293933 $ 2,783,721

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more