			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Akash	AKT	$ 4.04	+3.39 %	$ 4.05	$ 3.65	$ 7.53M

Akash AKT

آخر سعر

$ 4.04

+3.39 %

عالي24

$ 4.05

منخفض24

$ 3.65

حجم24

$ 7.53M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Akash AKT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 3.90376976,497,588	$ 4.02369373.71446137	$ 3.7144614	$ 6,497,588
Apr 17, 2024	$ 3.75150577,896,822	$ 4.10470463.49557250	$ 3.4955725	$ 7,896,822
Apr 16, 2024	$ 3.99278618,105,279	$ 4.03671543.46936230	$ 3.4693623	$ 8,105,279
Apr 15, 2024	$ 3.57566298,636,012	$ 4.07291003.57227589	$ 3.5722759	$ 8,636,012
Apr 14, 2024	$ 3.836257811,216,709	$ 3.84241153.25643308	$ 3.2564331	$ 11,216,709
Apr 13, 2024	$ 3.447373211,066,528	$ 3.81859453.01240896	$ 3.0124090	$ 11,066,528
Apr 12, 2024	$ 3.82524699,100,927	$ 4.07549073.50678283	$ 3.5067828	$ 9,100,927
Apr 11, 2024	$ 4.05845225,604,083	$ 4.28657574.02925531	$ 4.0292553	$ 5,604,083
Apr 10, 2024	$ 4.16256486,098,455	$ 4.24612263.94294044	$ 3.9429404	$ 6,098,455
Apr 09, 2024	$ 4.11529066,792,188	$ 4.43674354.06411077	$ 4.0641108	$ 6,792,188
Apr 08, 2024	$ 4.41655219,705,133	$ 4.61852784.13950940	$ 4.1395094	$ 9,705,133
Apr 07, 2024	$ 4.32500295,942,756	$ 4.45687524.22704579	$ 4.2270458	$ 5,942,756
Apr 06, 2024	$ 4.32143784,622,740	$ 4.32191653.90204588	$ 3.9020459	$ 4,622,740
Apr 05, 2024	$ 3.93982248,816,927	$ 4.25365923.80274479	$ 3.8027448	$ 8,816,927
Apr 04, 2024	$ 4.24789796,963,513	$ 4.37435964.10463818	$ 4.1046382	$ 6,963,513
Apr 03, 2024	$ 4.36072055,453,368	$ 4.52887214.28415285	$ 4.2841529	$ 5,453,368
Apr 02, 2024	$ 4.531633010,853,013	$ 4.77274404.22060795	$ 4.2206080	$ 10,853,013
Apr 01, 2024	$ 4.48454138,039,290	$ 4.83262914.47441778	$ 4.4744178	$ 8,039,290
Mar 31, 2024	$ 4.79120996,493,394	$ 4.95618594.68846804	$ 4.6884680	$ 6,493,394
Mar 30, 2024	$ 4.90450546,531,153	$ 5.20031444.85424992	$ 4.8542499	$ 6,531,153
Mar 29, 2024	$ 5.18309725,822,155	$ 5.36399795.15746325	$ 5.1574633	$ 5,822,155
Mar 28, 2024	$ 5.32049859,114,897	$ 5.47364945.22747623	$ 5.2274762	$ 9,114,897
Mar 27, 2024	$ 5.30534958,230,811	$ 5.44954965.22435680	$ 5.2243568	$ 8,230,811
Mar 26, 2024	$ 5.32060269,655,298	$ 5.90189995.21741566	$ 5.2174157	$ 9,655,298
Mar 25, 2024	$ 5.90253236,393,754	$ 5.97239405.45023779	$ 5.4502378	$ 6,393,754
Mar 24, 2024	$ 5.48865003,532,494	$ 5.48892965.22817403	$ 5.2281740	$ 3,532,494
Mar 23, 2024	$ 5.30893634,068,782	$ 5.46109405.17503880	$ 5.1750388	$ 4,068,782
Mar 22, 2024	$ 5.24254375,279,999	$ 5.56055695.06716748	$ 5.0671675	$ 5,279,999
Mar 21, 2024	$ 5.32754956,671,326	$ 5.62247875.20626072	$ 5.2062607	$ 6,671,326
Mar 20, 2024	$ 5.59275119,091,293	$ 5.89662565.02062115	$ 5.0206212	$ 9,091,293
Mar 19, 2024	$ 5.402522712,768,006	$ 6.06749995.26264754	$ 5.2626475	$ 12,768,006

We will update this as soon as possible. If you like to help, you can contact us.