BTC/USD
$ 50,719  -0.03%
BTC/EUR
€ 46,875  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,018  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.94B
Altcoin volume
$ 28.99B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akash

AKT

$ 3.79 -1.18 % $ 3.85 $ 3.79 $ 3.19M
Akash

Akash AKT

Last price
$ 3.79
%
-1.18 %
24 high
$ 3.85
24 low
$ 3.79
24 volume
# Coins
Market cap
Akash AKT historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 3.8410084 $ 4.0046055 $ 3.7692971 $ 3,825,592
Feb 22, 2024 $ 3.8956141 $ 4.1860209 $ 3.8947111 $ 5,964,253
Feb 21, 2024 $ 4.0671778 $ 4.0901795 $ 3.7026656 $ 5,886,088
Feb 20, 2024 $ 3.9981292 $ 4.0677629 $ 3.7923770 $ 5,351,369
Feb 19, 2024 $ 3.9575353 $ 4.0867271 $ 3.6516055 $ 7,464,752
Feb 18, 2024 $ 3.6612330 $ 3.6655876 $ 3.4265806 $ 3,310,212
Feb 17, 2024 $ 3.4701372 $ 3.4723996 $ 3.3743195 $ 2,192,999
Feb 16, 2024 $ 3.4131206 $ 3.5840903 $ 3.3649958 $ 4,102,625
Feb 15, 2024 $ 3.5284421 $ 3.6812751 $ 3.5031265 $ 3,633,663
Feb 14, 2024 $ 3.6693248 $ 3.6788526 $ 3.4490388 $ 4,062,395
Feb 13, 2024 $ 3.4888094 $ 3.5888732 $ 3.2497485 $ 6,100,028
Feb 12, 2024 $ 3.2957792 $ 3.3043748 $ 3.0049781 $ 3,766,916
Feb 11, 2024 $ 3.0888991 $ 3.1334621 $ 3.0373272 $ 2,348,179
Feb 10, 2024 $ 3.0514118 $ 3.0897547 $ 2.9073552 $ 2,867,608
Feb 09, 2024 $ 2.9389188 $ 3.2395949 $ 2.9179543 $ 5,167,588
Feb 08, 2024 $ 2.9512679 $ 2.9515178 $ 2.7593450 $ 2,926,556
Feb 07, 2024 $ 2.7793659 $ 2.8027136 $ 2.7245883 $ 2,055,336
Feb 06, 2024 $ 2.7683906 $ 2.8224839 $ 2.7473502 $ 1,896,123
Feb 05, 2024 $ 2.7477191 $ 2.7482449 $ 2.6564742 $ 2,025,064
Feb 04, 2024 $ 2.7211538 $ 2.7688046 $ 2.6927533 $ 1,466,139
Feb 03, 2024 $ 2.7636938 $ 2.8480953 $ 2.7578404 $ 2,089,014
Feb 02, 2024 $ 2.7738466 $ 2.9365888 $ 2.7643087 $ 2,904,471
Feb 01, 2024 $ 2.7642533 $ 2.8181421 $ 2.6959979 $ 2,599,365
Jan 31, 2024 $ 2.7772455 $ 2.9578895 $ 2.7292574 $ 3,235,958
Jan 30, 2024 $ 2.8779000 $ 3.0269166 $ 2.8605436 $ 3,175,615
Jan 29, 2024 $ 2.8602388 $ 2.9192677 $ 2.7164941 $ 3,924,775
Jan 28, 2024 $ 2.9011133 $ 3.0422597 $ 2.8936581 $ 2,441,006
Jan 27, 2024 $ 3.0089234 $ 3.0333989 $ 2.9153226 $ 2,586,369
Jan 26, 2024 $ 2.9550481 $ 2.9899116 $ 2.5555428 $ 4,067,308
Jan 25, 2024 $ 2.5686658 $ 2.6411005 $ 2.5050593 $ 2,722,605
Jan 24, 2024 $ 2.5597438 $ 2.7761669 $ 2.5208976 $ 3,826,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more