BTC/USD$ 61,905
BTC/EUR€ 56,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,200
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.72K
$ 23.72K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akash |
AKT |
$ 2.51 | -0.94 % | $ 2.54 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 2.5302461 | $ 2.5543999 |
| Oct 03, 2024 | $ 2.4346154 | $ 2.5589152 |
| Oct 02, 2024 | $ 2.5176609 | $ 2.7844969 |
| Oct 01, 2024 | $ 2.6144222 | $ 2.8301132 |
| Sep 30, 2024 | $ 2.7686473 | $ 2.9920211 |
| Sep 29, 2024 | $ 2.9527506 | $ 3.0045957 |
| Sep 28, 2024 | $ 2.9640842 | $ 3.0559612 |
| Sep 27, 2024 | $ 3.0471341 | $ 3.0592176 |
| Sep 26, 2024 | $ 2.9581931 | $ 2.9914377 |
| Sep 25, 2024 | $ 2.8228444 | $ 3.0135914 |
| Sep 24, 2024 | $ 2.9147631 | $ 2.9203368 |
| Sep 23, 2024 | $ 2.8995523 | $ 2.9584483 |
| Sep 22, 2024 | $ 2.8268046 | $ 2.9810834 |
| Sep 21, 2024 | $ 2.7424974 | $ 2.7547554 |
| Sep 20, 2024 | $ 2.6839502 | $ 2.7683453 |
| Sep 19, 2024 | $ 2.6852829 | $ 2.7324331 |
| Sep 18, 2024 | $ 2.5385212 | $ 2.5506605 |
| Sep 17, 2024 | $ 2.4715221 | $ 2.4967138 |
| Sep 16, 2024 | $ 2.4039188 | $ 2.5038761 |
| Sep 15, 2024 | $ 2.4625138 | $ 2.5600579 |
| Sep 14, 2024 | $ 2.5197398 | $ 2.5901500 |
| Sep 13, 2024 | $ 2.5487972 | $ 2.5517677 |
| Sep 12, 2024 | $ 2.4785022 | $ 2.4809753 |
| Sep 11, 2024 | $ 2.4040798 | $ 2.4714341 |
| Sep 10, 2024 | $ 2.4277211 | $ 2.4588360 |
| Sep 09, 2024 | $ 2.3877709 | $ 2.4347071 |
| Sep 08, 2024 | $ 2.2961381 | $ 2.3000826 |
| Sep 07, 2024 | $ 2.2732866 | $ 2.3049802 |
| Sep 06, 2024 | $ 2.2282990 | $ 2.2913924 |
| Sep 05, 2024 | $ 2.2673768 | $ 2.4402179 |
We will update this as soon as possible. If you like to help, you can contact us.
