BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akash |
AKT |
$ 1.54 | -2.66 % | $ 1.58 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 1.5783650 | $ 1.6009724 |
| May 17, 2025 | $ 1.4957378 | $ 1.5653439 |
| May 16, 2025 | $ 1.5662507 | $ 1.6419712 |
| May 15, 2025 | $ 1.5962428 | $ 1.7118165 |
| May 14, 2025 | $ 1.7038412 | $ 1.8226859 |
| May 13, 2025 | $ 1.8176183 | $ 1.8449678 |
| May 12, 2025 | $ 1.7826896 | $ 1.8907615 |
| May 11, 2025 | $ 1.8143462 | $ 1.9380139 |
| May 10, 2025 | $ 1.9347515 | $ 1.9415548 |
| May 09, 2025 | $ 1.8304031 | $ 2.0709737 |
| May 08, 2025 | $ 1.7552352 | $ 1.7790240 |
| May 07, 2025 | $ 1.6243589 | $ 1.6298714 |
| May 06, 2025 | $ 1.5216679 | $ 1.7706734 |
| May 05, 2025 | $ 1.6902427 | $ 1.7226267 |
| May 04, 2025 | $ 1.4258816 | $ 1.5072006 |
| May 03, 2025 | $ 1.5040086 | $ 1.6413206 |
| May 02, 2025 | $ 1.6465103 | $ 1.7101600 |
| May 01, 2025 | $ 1.6101203 | $ 1.8344851 |
| Apr 30, 2025 | $ 1.4672109 | $ 1.6427305 |
| Apr 29, 2025 | $ 1.2934042 | $ 1.4616172 |
| Apr 28, 2025 | $ 1.2569761 | $ 1.2642128 |
| Apr 27, 2025 | $ 1.2139527 | $ 1.3136549 |
| Apr 26, 2025 | $ 1.3016475 | $ 1.3286502 |
| Apr 25, 2025 | $ 1.2817695 | $ 1.2903352 |
| Apr 24, 2025 | $ 1.2174240 | $ 1.2349443 |
| Apr 23, 2025 | $ 1.2346746 | $ 1.2379443 |
| Apr 22, 2025 | $ 1.1585538 | $ 1.1633005 |
| Apr 21, 2025 | $ 1.1026015 | $ 1.1450611 |
| Apr 20, 2025 | $ 1.0662658 | $ 1.0753493 |
| Apr 19, 2025 | $ 1.0640392 | $ 1.0706212 |
We will update this as soon as possible. If you like to help, you can contact us.
