			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Akash	AKT	$ 0.700249	+1.63 %	$ 0.703287	$ 0.672038	$ 5.54M

Akash AKT

Last price

$ 0.700249

+1.63 %

24 high

$ 0.703287

24 low

$ 0.672038

24 volume

$ 5.54M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Akash AKT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.689069146,453,773	$ 0.694433600.62995091	$ 0.62995091	$ 6,453,773
Oct 14, 2026	$ 0.680276864,664,638	$ 0.695017350.66065925	$ 0.66065925	$ 4,664,638
Oct 13, 2026	$ 0.682395266,631,596	$ 0.716723590.66919151	$ 0.66919151	$ 6,631,596
Oct 12, 2026	$ 0.708990049,261,663	$ 0.792336210.70699349	$ 0.70699349	$ 9,261,663
Oct 11, 2026	$ 0.764004697,166,695	$ 0.786661710.71463334	$ 0.71463334	$ 7,166,695
Oct 10, 2026	$ 0.730286634,503,539	$ 0.756665640.71891095	$ 0.71891095	$ 4,503,539
Oct 09, 2026	$ 0.722279877,373,595	$ 0.746090880.70354943	$ 0.70354943	$ 7,373,595
Oct 08, 2026	$ 0.7241113511,032,634	$ 0.761317830.67339327	$ 0.67339327	$ 11,032,634
Oct 07, 2026	$ 0.708457709,486,723	$ 0.785697460.68894511	$ 0.68894511	$ 9,486,723
Oct 06, 2026	$ 0.759720048,560,416	$ 0.812005190.74343434	$ 0.74343434	$ 8,560,416
Oct 05, 2026	$ 0.7662684920,095,986	$ 0.849610260.73962082	$ 0.73962082	$ 20,095,986
Oct 04, 2026	$ 0.7785761527,888,206	$ 0.800423770.67176605	$ 0.67176605	$ 27,888,206
Oct 03, 2026	$ 0.672324373,413,682	$ 0.685821010.64558453	$ 0.64558453	$ 3,413,682
Oct 02, 2026	$ 0.657964546,337,506	$ 0.682775360.63622687	$ 0.63622687	$ 6,337,506
Oct 01, 2026	$ 0.652077885,465,984	$ 0.674901620.64070412	$ 0.64070412	$ 5,465,984
Sep 30, 2026	$ 0.643065397,864,599	$ 0.674306070.63295689	$ 0.63295689	$ 7,864,599
Sep 29, 2026	$ 0.642374814,667,286	$ 0.688660840.63164563	$ 0.63164563	$ 4,667,286
Sep 28, 2026	$ 0.657596786,439,836	$ 0.704571500.64203510	$ 0.64203510	$ 6,439,836
Sep 27, 2026	$ 0.701471875,490,620	$ 0.717283760.67415997	$ 0.67415997	$ 5,490,620
Sep 26, 2026	$ 0.698189544,911,453	$ 0.730187010.68743020	$ 0.68743020	$ 4,911,453
Sep 25, 2026	$ 0.708553119,205,544	$ 0.708838110.65651920	$ 0.65651920	$ 9,205,544
Sep 24, 2026	$ 0.677428037,907,933	$ 0.716329600.67306566	$ 0.67306566	$ 7,907,933
Sep 23, 2026	$ 0.6833001211,904,727	$ 0.770332720.67552881	$ 0.67552881	$ 11,904,727
Sep 22, 2026	$ 0.709879349,897,113	$ 0.728075400.64643490	$ 0.64643490	$ 9,897,113
Sep 21, 2026	$ 0.6753288922,964,100	$ 0.683845410.57431663	$ 0.57431663	$ 22,964,100
Sep 20, 2026	$ 0.580525093,581,177	$ 0.583079360.54330308	$ 0.54330308	$ 3,581,177
Sep 19, 2026	$ 0.562973083,750,900	$ 0.582825610.54999379	$ 0.54999379	$ 3,750,900
Sep 18, 2026	$ 0.554839165,693,444	$ 0.561115380.51528994	$ 0.51528994	$ 5,693,444
Sep 17, 2026	$ 0.520360222,542,081	$ 0.520591790.49868365	$ 0.49868365	$ 2,542,081
Sep 16, 2026	$ 0.505572082,960,730	$ 0.506258350.48666857	$ 0.48666857	$ 2,960,730

We will update this as soon as possible. If you like to help, you can contact us.