X
BTC/USD
$ 39,683  -0.89%
BTC/EUR
€ 33,378  -0.88%
BTC/CNY
¥ 263,510  -0.94%
BTC/GBP
£ 28,432  -0.73%
BTC/RUB
₽ 2,862,902  -1.09%
BTC volume
$ 9.74B
Altcoin volume
$ 38.85B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akash

AKT

$ 2.61 +0.66 % $ 2.64 $ 2.58 $ 129.59K
Akash

Akash AKT

Last price
$ 2.61
%
+0.66 %
24 high
$ 2.64
24 low
$ 2.58
24 volume
# Coins
Market cap
Akash AKT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 2.5912680 $ 2.6268371 $ 2.5606332 $ 133,927
Jul 28, 2021 $ 2.6011888 $ 2.7897143 $ 2.5716264 $ 278,670
Jul 27, 2021 $ 2.6643907 $ 2.7688566 $ 2.5604061 $ 170,859
Jul 26, 2021 $ 2.7586502 $ 2.9086370 $ 2.7025340 $ 247,893
Jul 25, 2021 $ 2.7202567 $ 2.8810851 $ 2.6130200 $ 231,336
Jul 24, 2021 $ 2.6175124 $ 2.6736274 $ 2.3939528 $ 383,040
Jul 23, 2021 $ 2.4049835 $ 2.4051316 $ 2.2657357 $ 169,944
Jul 22, 2021 $ 2.3194542 $ 2.3766163 $ 2.2408011 $ 143,625
Jul 21, 2021 $ 2.2565051 $ 2.3373684 $ 2.0390561 $ 251,936
Jul 20, 2021 $ 2.0787965 $ 2.3702336 $ 2.0054309 $ 313,718
Jul 19, 2021 $ 2.3650177 $ 2.5480808 $ 2.3443577 $ 106,712
Jul 18, 2021 $ 2.5070176 $ 2.5702350 $ 2.4555657 $ 86,397
Jul 17, 2021 $ 2.5014307 $ 2.5714965 $ 2.4504136 $ 173,155
Jul 16, 2021 $ 2.5694402 $ 2.7510088 $ 2.4765755 $ 238,914
Jul 15, 2021 $ 2.4895396 $ 2.7022835 $ 2.4411923 $ 335,229
Jul 14, 2021 $ 2.6881054 $ 2.7837412 $ 2.6004605 $ 337,853
Jul 13, 2021 $ 2.7576355 $ 3.0537088 $ 2.7298600 $ 377,930
Jul 12, 2021 $ 3.0298565 $ 3.2268441 $ 3.0293706 $ 201,807
Jul 11, 2021 $ 3.2133509 $ 3.3469958 $ 3.1892413 $ 121,401
Jul 10, 2021 $ 3.2091641 $ 3.3551874 $ 3.0694977 $ 235,911
Jul 09, 2021 $ 3.1767494 $ 3.4064346 $ 3.0722428 $ 294,058
Jul 08, 2021 $ 3.1998402 $ 3.4705942 $ 3.0863758 $ 432,229
Jul 07, 2021 $ 3.4081277 $ 3.5414796 $ 3.3984162 $ 169,359
Jul 06, 2021 $ 3.5001566 $ 3.7708194 $ 3.4844977 $ 240,434
Jul 05, 2021 $ 3.7128970 $ 3.7591337 $ 3.4847768 $ 424,605
Jul 04, 2021 $ 3.5529754 $ 3.6170696 $ 3.4662284 $ 258,209
Jul 03, 2021 $ 3.5093520 $ 3.6589235 $ 3.4574820 $ 410,219
Jul 02, 2021 $ 3.5037340 $ 3.5425316 $ 3.2948311 $ 348,488
Jul 01, 2021 $ 3.4288740 $ 3.6727216 $ 3.4001565 $ 341,218
Jun 30, 2021 $ 3.6653117 $ 4.0107138 $ 3.5679663 $ 502,148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more