BTC/USD
$ 63,093  5.38%
BTC/EUR
€ 52,833  5.26%
BTC/CNY
¥ 434,858  4.79%
BTC/GBP
£ 45,950  5.39%
BTC/RUB
₽ 4,451,501  3.83%
BTC volume
$ 22.56B
Altcoin volume
$ 107.14B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akash

AKT

$ 7.19 -0.21 % $ 7.25 $ 7.02 $ 1.80M
Akash

Akash AKT

Last price
$ 7.19
%
-0.21 %
24 high
$ 7.25
24 low
$ 7.02
24 volume
# Coins
Market cap
Akash AKT historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 7.2036517 $ 7.2342820 $ 6.6642650 $ 2,065,885
Apr 11, 2021 $ 7.1221613 $ 7.1946304 $ 6.5655757 $ 2,157,904
Apr 10, 2021 $ 6.5886529 $ 6.6747541 $ 6.2307533 $ 1,873,744
Apr 09, 2021 $ 6.4460195 $ 6.6342952 $ 6.3785281 $ 2,717,750
Apr 08, 2021 $ 6.5682301 $ 7.4376343 $ 6.4665770 $ 3,886,156
Apr 07, 2021 $ 7.4075389 $ 7.5169207 $ 6.0893898 $ 4,897,426
Apr 06, 2021 $ 7.1903399 $ 8.0688770 $ 6.2022260 $ 8,618,628
Apr 05, 2021 $ 6.6420280 $ 7.2982904 $ 5.0606487 $ 6,647,456
Apr 04, 2021 $ 5.0923529 $ 5.4110658 $ 5.0387500 $ 3,212,209
Apr 03, 2021 $ 5.1692998 $ 5.4699019 $ 5.1100887 $ 3,198,437
Apr 02, 2021 $ 5.2285166 $ 5.4759579 $ 5.1572393 $ 3,063,655
Apr 01, 2021 $ 5.2529870 $ 5.4615662 $ 5.1786062 $ 3,344,013
Mar 31, 2021 $ 5.3801264 $ 5.4146786 $ 5.0115924 $ 3,448,617
Mar 30, 2021 $ 5.0888498 $ 5.2558910 $ 5.0308009 $ 3,015,228
Mar 29, 2021 $ 5.2494789 $ 5.3914810 $ 4.9184039 $ 2,287,874
Mar 28, 2021 $ 5.0133494 $ 5.3095733 $ 4.9102469 $ 1,380,319
Mar 27, 2021 $ 5.2641729 $ 5.3502188 $ 4.9896333 $ 1,748,160
Mar 26, 2021 $ 5.1679946 $ 5.3675772 $ 4.9951192 $ 2,157,817
Mar 25, 2021 $ 5.0073626 $ 5.0707208 $ 4.6323385 $ 1,521,746
Mar 24, 2021 $ 4.9269777 $ 5.0957370 $ 4.7593297 $ 1,276,414
Mar 23, 2021 $ 5.0477541 $ 5.2046971 $ 4.8411975 $ 1,198,553
Mar 22, 2021 $ 5.1936311 $ 5.3473685 $ 5.0296508 $ 1,568,084
Mar 21, 2021 $ 5.2706441 $ 5.4336636 $ 5.0787544 $ 1,085,664
Mar 20, 2021 $ 5.3576513 $ 5.3646021 $ 5.0408511 $ 1,328,646
Mar 19, 2021 $ 5.1260585 $ 5.4155124 $ 4.8581346 $ 2,561,990
Mar 18, 2021 $ 5.1394883 $ 5.4066975 $ 4.9365613 $ 2,701,418
Mar 17, 2021 $ 5.1930464 $ 5.1976969 $ 4.5343088 $ 1,782,933
Mar 16, 2021 $ 5.0517910 $ 5.3889968 $ 4.9279865 $ 1,893,416
Mar 15, 2021 $ 5.1426194 $ 5.4692165 $ 5.0083848 $ 1,870,744
Mar 14, 2021 $ 5.4145870 $ 5.4912472 $ 4.9213724 $ 1,668,026
Mar 13, 2021 $ 5.2274008 $ 5.3661101 $ 4.7548119 $ 1,942,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more