BTC/USD$ 67,710
BTC/EUR€ 62,358
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,589
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 20.21B
$ 20.21B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akash |
AKT |
$ 3.29 | +1.51 % | $ 3.40 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 3.2453920 | $ 3.3074937 |
| Jul 25, 2024 | $ 3.0966025 | $ 3.2090029 |
| Jul 24, 2024 | $ 3.2056425 | $ 3.3880171 |
| Jul 23, 2024 | $ 3.3374167 | $ 3.6673501 |
| Jul 22, 2024 | $ 3.5434016 | $ 3.7314962 |
| Jul 21, 2024 | $ 3.5750420 | $ 3.6321431 |
| Jul 20, 2024 | $ 3.6311379 | $ 3.6342915 |
| Jul 19, 2024 | $ 3.4757838 | $ 3.5181356 |
| Jul 18, 2024 | $ 3.4336521 | $ 3.5925786 |
| Jul 17, 2024 | $ 3.5583925 | $ 3.8552011 |
| Jul 16, 2024 | $ 3.6956551 | $ 3.7724002 |
| Jul 15, 2024 | $ 3.6207825 | $ 3.6270659 |
| Jul 14, 2024 | $ 3.4860631 | $ 3.5034088 |
| Jul 13, 2024 | $ 3.4204889 | $ 3.5214803 |
| Jul 12, 2024 | $ 3.3471710 | $ 3.3771700 |
| Jul 11, 2024 | $ 3.3471921 | $ 3.5835495 |
| Jul 10, 2024 | $ 3.5468597 | $ 3.6530555 |
| Jul 09, 2024 | $ 3.5569574 | $ 3.6587463 |
| Jul 08, 2024 | $ 3.4712377 | $ 3.6127457 |
| Jul 07, 2024 | $ 3.2609702 | $ 3.8123020 |
| Jul 06, 2024 | $ 3.5233942 | $ 3.6262244 |
| Jul 05, 2024 | $ 3.1147421 | $ 3.1436460 |
| Jul 04, 2024 | $ 2.9783514 | $ 3.4828484 |
| Jul 03, 2024 | $ 3.4340630 | $ 3.8525484 |
| Jul 02, 2024 | $ 3.7920520 | $ 3.9337851 |
| Jul 01, 2024 | $ 3.6693821 | $ 3.6984731 |
| Jun 30, 2024 | $ 3.6119141 | $ 3.7424419 |
| Jun 29, 2024 | $ 3.5454790 | $ 3.6805813 |
| Jun 28, 2024 | $ 3.6046516 | $ 3.7555332 |
| Jun 27, 2024 | $ 3.2815177 | $ 3.4650995 |
We will update this as soon as possible. If you like to help, you can contact us.
