BTC/USD$ 64,295
BTC/EUR€ 59,990
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,442
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 28.88B
$ 28.88B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akash |
AKT |
$ 4.72 | -3.94 % | $ 5.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 4.9150235 | $ 5.1902605 |
| Apr 24, 2024 | $ 5.0818245 | $ 5.5850749 |
| Apr 23, 2024 | $ 5.1156235 | $ 6.9497186 |
| Apr 22, 2024 | $ 4.0731923 | $ 4.1467357 |
| Apr 21, 2024 | $ 4.0440913 | $ 4.1755572 |
| Apr 20, 2024 | $ 4.1375796 | $ 4.1919407 |
| Apr 19, 2024 | $ 3.8240567 | $ 4.0453202 |
| Apr 18, 2024 | $ 3.9037697 | $ 4.0236937 |
| Apr 17, 2024 | $ 3.7515057 | $ 4.1047046 |
| Apr 16, 2024 | $ 3.9927861 | $ 4.0367154 |
| Apr 15, 2024 | $ 3.5756629 | $ 4.0729100 |
| Apr 14, 2024 | $ 3.8362578 | $ 3.8424115 |
| Apr 13, 2024 | $ 3.4473732 | $ 3.8185945 |
| Apr 12, 2024 | $ 3.8252469 | $ 4.0754907 |
| Apr 11, 2024 | $ 4.0584522 | $ 4.2865757 |
| Apr 10, 2024 | $ 4.1625648 | $ 4.2461226 |
| Apr 09, 2024 | $ 4.1152906 | $ 4.4367435 |
| Apr 08, 2024 | $ 4.4165521 | $ 4.6185278 |
| Apr 07, 2024 | $ 4.3250029 | $ 4.4568752 |
| Apr 06, 2024 | $ 4.3214378 | $ 4.3219165 |
| Apr 05, 2024 | $ 3.9398224 | $ 4.2536592 |
| Apr 04, 2024 | $ 4.2478979 | $ 4.3743596 |
| Apr 03, 2024 | $ 4.3607205 | $ 4.5288721 |
| Apr 02, 2024 | $ 4.5316330 | $ 4.7727440 |
| Apr 01, 2024 | $ 4.4845413 | $ 4.8326291 |
| Mar 31, 2024 | $ 4.7912099 | $ 4.9561859 |
| Mar 30, 2024 | $ 4.9045054 | $ 5.2003144 |
| Mar 29, 2024 | $ 5.1830972 | $ 5.3639979 |
| Mar 28, 2024 | $ 5.3204985 | $ 5.4736494 |
| Mar 27, 2024 | $ 5.3053495 | $ 5.4495496 |
| Mar 26, 2024 | $ 5.3206026 | $ 5.9018999 |
We will update this as soon as possible. If you like to help, you can contact us.
