X
BTC/USD
$ 57,423  0.71%
BTC/EUR
€ 50,653  0.68%
BTC/CNY
¥ 384,058  -0.18%
BTC/GBP
£ 43,106  0.55%
BTC/RUB
₽ 4,185,807  0.52%
BTC volume
$ 16.89B
Altcoin volume
$ 75.89B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akash

AKT

$ 2.13 -1.59 % $ 2.16 $ 2.12 $ 412.91K
Akash

Akash AKT

Last price
$ 2.13
%
-1.59 %
24 high
$ 2.16
24 low
$ 2.12
24 volume
# Coins
Market cap
Akash AKT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 2.1624847 $ 2.2981163 $ 2.1619058 $ 384,249
Nov 29, 2021 $ 2.2208283 $ 2.2541994 $ 2.1659380 $ 366,234
Nov 28, 2021 $ 2.2191151 $ 2.2439042 $ 2.0959595 $ 456,575
Nov 27, 2021 $ 2.2406269 $ 2.3079575 $ 2.1142100 $ 603,767
Nov 26, 2021 $ 2.1143143 $ 2.3485243 $ 2.0111680 $ 988,983
Nov 25, 2021 $ 2.3319126 $ 2.3881387 $ 2.3244326 $ 765,510
Nov 24, 2021 $ 2.3654257 $ 2.7640752 $ 2.3612886 $ 948,876
Nov 23, 2021 $ 2.5722418 $ 2.6318963 $ 2.4148512 $ 924,888
Nov 22, 2021 $ 2.5160947 $ 2.5978324 $ 2.3166300 $ 1,008,359
Nov 21, 2021 $ 2.5122741 $ 2.5556491 $ 2.2786203 $ 733,728
Nov 20, 2021 $ 2.3595230 $ 2.3722683 $ 2.2524407 $ 571,829
Nov 19, 2021 $ 2.2975162 $ 2.3085973 $ 2.1385668 $ 453,142
Nov 18, 2021 $ 2.1411933 $ 2.3658516 $ 2.1284356 $ 584,809
Nov 17, 2021 $ 2.3230966 $ 2.3754344 $ 2.1146660 $ 516,754
Nov 16, 2021 $ 2.2179529 $ 2.4030069 $ 2.1857485 $ 672,391
Nov 15, 2021 $ 2.4013434 $ 2.5940877 $ 2.3783011 $ 735,225
Nov 14, 2021 $ 2.4848500 $ 2.5841975 $ 2.4084975 $ 633,494
Nov 13, 2021 $ 2.5358267 $ 2.5927003 $ 2.5079971 $ 363,956
Nov 12, 2021 $ 2.5200539 $ 2.6262228 $ 2.4259660 $ 472,000
Nov 11, 2021 $ 2.6231387 $ 2.6828576 $ 2.5319906 $ 473,888
Nov 10, 2021 $ 2.5332616 $ 2.8679768 $ 2.4932734 $ 524,609
Nov 09, 2021 $ 2.8547133 $ 3.0378106 $ 2.7948828 $ 635,486
Nov 08, 2021 $ 2.9487870 $ 2.9881192 $ 2.8225500 $ 500,001
Nov 07, 2021 $ 2.8714059 $ 2.9007971 $ 2.6861733 $ 476,269
Nov 06, 2021 $ 2.7497119 $ 2.8206719 $ 2.6311407 $ 481,414
Nov 05, 2021 $ 2.8201105 $ 2.9765322 $ 2.7960396 $ 609,904
Nov 04, 2021 $ 2.8599614 $ 3.0990053 $ 2.8271647 $ 693,672
Nov 03, 2021 $ 3.0119139 $ 3.1052800 $ 2.8132009 $ 1,685,599
Nov 02, 2021 $ 2.8913971 $ 3.5435783 $ 2.5557426 $ 2,205,607
Nov 01, 2021 $ 2.5921076 $ 2.6291665 $ 2.5051819 $ 390,500

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more