X
BTC/USD
$ 19,553  2.47%
BTC/EUR
€ 20,177  1.42%
BTC/CNY
¥ 137,863  3.55%
BTC/GBP
£ 18,046  1.30%
BTC/RUB
₽ 1,248,868  1.46%
BTC volume
$ 25.31B
Altcoin volume
$ 24.69B
Crypto market cap
$ 830.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akash

AKT

$ 0.267533 -1.68 % $ 0.273185 $ 0.265073 $ 345.38K
Akash

Akash AKT

Last price
$ 0.267533
%
-1.68 %
24 high
$ 0.273185
24 low
$ 0.265073
24 volume
# Coins
Market cap
Akash AKT historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.27212422 $ 0.28364550 $ 0.27053405 $ 235,664
Sep 26, 2022 $ 0.28031541 $ 0.28746354 $ 0.27746884 $ 137,734
Sep 25, 2022 $ 0.27929750 $ 0.28595948 $ 0.27700014 $ 181,124
Sep 24, 2022 $ 0.27727760 $ 0.28444516 $ 0.27613792 $ 175,806
Sep 23, 2022 $ 0.28216912 $ 0.29377707 $ 0.27642360 $ 214,759
Sep 22, 2022 $ 0.28563913 $ 0.29067910 $ 0.27649504 $ 221,289
Sep 21, 2022 $ 0.27722712 $ 0.31136117 $ 0.27618071 $ 325,561
Sep 20, 2022 $ 0.31133828 $ 0.32921723 $ 0.31090837 $ 234,111
Sep 19, 2022 $ 0.32631905 $ 0.33274373 $ 0.32342159 $ 230,810
Sep 18, 2022 $ 0.32542795 $ 0.34516344 $ 0.32519722 $ 270,283
Sep 17, 2022 $ 0.34469856 $ 0.34621622 $ 0.33749952 $ 238,343
Sep 16, 2022 $ 0.34074689 $ 0.34209428 $ 0.31780558 $ 310,884
Sep 15, 2022 $ 0.32591697 $ 0.32797210 $ 0.31274644 $ 237,544
Sep 14, 2022 $ 0.32059757 $ 0.32859584 $ 0.31471348 $ 253,330
Sep 13, 2022 $ 0.32454880 $ 0.34733459 $ 0.31843069 $ 250,638
Sep 12, 2022 $ 0.34418607 $ 0.35446431 $ 0.34150782 $ 247,255
Sep 11, 2022 $ 0.34729759 $ 0.35935215 $ 0.34551675 $ 199,277
Sep 10, 2022 $ 0.35789996 $ 0.36605567 $ 0.35305155 $ 235,013
Sep 09, 2022 $ 0.36416917 $ 0.36972144 $ 0.34824614 $ 278,870
Sep 08, 2022 $ 0.34851156 $ 0.35049673 $ 0.32702310 $ 273,372
Sep 07, 2022 $ 0.33046446 $ 0.33154761 $ 0.31109593 $ 230,596
Sep 06, 2022 $ 0.31282145 $ 0.32783611 $ 0.31147897 $ 216,536
Sep 05, 2022 $ 0.32511239 $ 0.33703974 $ 0.32291921 $ 248,539
Sep 04, 2022 $ 0.33524534 $ 0.33688467 $ 0.32875488 $ 213,098
Sep 03, 2022 $ 0.33210213 $ 0.33961284 $ 0.33017244 $ 202,588
Sep 02, 2022 $ 0.33828582 $ 0.34540766 $ 0.33444997 $ 228,118
Sep 01, 2022 $ 0.34177186 $ 0.34223225 $ 0.32614473 $ 250,373
Aug 31, 2022 $ 0.33209241 $ 0.33427874 $ 0.32625684 $ 228,067
Aug 30, 2022 $ 0.32856851 $ 0.33344689 $ 0.31902073 $ 248,155
Aug 28, 2022 $ 0.31931355 $ 0.33113178 $ 0.31859866 $ 227,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more