BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akropolis |
AKRO |
$ 0.000469 | +737.13 % | $ 0.000539 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00005601 | $ 0.00074682 |
| Sep 25, 2026 | $ 0.00012413 | $ 0.00063823 |
| Sep 24, 2026 | $ 0.00063489 | $ 0.00187169 |
| Sep 23, 2026 | $ 0.00037441 | $ 0.00043440 |
| Sep 22, 2026 | $ 0.00009457 | $ 0.00042655 |
| Sep 21, 2026 | $ 0.00029071 | $ 0.00427931 |
| Sep 20, 2026 | $ 0.00003131 | $ 0.00029026 |
| Sep 19, 2026 | $ 0.00002518 | $ 0.00068289 |
| Sep 18, 2026 | $ 0.00026489 | $ 0.00073521 |
| Sep 17, 2026 | $ 0.00011252 | $ 0.00052252 |
| Sep 16, 2026 | $ 0.00029769 | $ 0.00049149 |
| Sep 15, 2026 | $ 0.00045471 | $ 0.00045500 |
| Sep 14, 2026 | $ 0.00017128 | $ 0.00349705 |
| Sep 13, 2026 | $ 0.00003119 | $ 0.00029024 |
| Sep 12, 2026 | $ 0.00029008 | $ 0.00036512 |
| Sep 11, 2026 | $ 0.00010063 | $ 0.00349170 |
| Sep 10, 2026 | $ 0.00020445 | $ 0.00035060 |
| Sep 09, 2026 | $ 0.00016425 | $ 0.00420561 |
| Sep 08, 2026 | $ 0.00028986 | $ 0.00790648 |
| Sep 07, 2026 | $ 0.00787243 | $ 0.00790093 |
| Sep 06, 2026 | $ 0.00466309 | $ 0.00473447 |
| Sep 05, 2026 | $ 0.00398372 | $ 0.00398971 |
| Sep 04, 2026 | $ 0.00028999 | $ 0.00029161 |
| Sep 03, 2026 | $ 0.00029011 | $ 0.00029050 |
| Sep 02, 2026 | $ 0.00029025 | $ 0.00610054 |
| Sep 01, 2026 | $ 0.00607663 | $ 0.00608790 |
| Aug 31, 2026 | $ 0.00580954 | $ 0.00584612 |
| Aug 30, 2026 | $ 0.00029004 | $ 0.00029109 |
| Aug 29, 2026 | $ 0.00029008 | $ 0.00029030 |
| Aug 28, 2026 | $ 0.00029024 | $ 0.00029071 |
| Aug 27, 2026 | $ 0.00028996 | $ 0.00693386 |
We will update this as soon as possible. If you like to help, you can contact us.
