آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Akropolis |
AKRO |
$ 0.007253 | -0.58 % | $ 0.007400 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00728386 | $ 0.00744729 |
Apr 24, 2024 | $ 0.00719361 | $ 0.00801982 |
Apr 23, 2024 | $ 0.00768853 | $ 0.00811594 |
Apr 22, 2024 | $ 0.00806273 | $ 0.00853855 |
Apr 21, 2024 | $ 0.00816518 | $ 0.00913550 |
Apr 20, 2024 | $ 0.00751456 | $ 0.00762672 |
Apr 19, 2024 | $ 0.00621889 | $ 0.00646276 |
Apr 18, 2024 | $ 0.00624167 | $ 0.00635124 |
Apr 17, 2024 | $ 0.00610998 | $ 0.00643614 |
Apr 16, 2024 | $ 0.00637448 | $ 0.00656345 |
Apr 15, 2024 | $ 0.00633993 | $ 0.00723281 |
Apr 14, 2024 | $ 0.00666413 | $ 0.00687924 |
Apr 13, 2024 | $ 0.00663986 | $ 0.00817375 |
Apr 12, 2024 | $ 0.00777947 | $ 0.00951431 |
Apr 11, 2024 | $ 0.00875427 | $ 0.01003643 |
Apr 10, 2024 | $ 0.00921538 | $ 0.01007391 |
Apr 09, 2024 | $ 0.00794650 | $ 0.00864614 |
Apr 08, 2024 | $ 0.00854020 | $ 0.00885592 |
Apr 07, 2024 | $ 0.00845267 | $ 0.00900304 |
Apr 06, 2024 | $ 0.00889729 | $ 0.01003884 |
Apr 05, 2024 | $ 0.01008169 | $ 0.01150688 |
Apr 04, 2024 | $ 0.00870289 | $ 0.00951016 |
Apr 03, 2024 | $ 0.00709450 | $ 0.00795849 |
Apr 02, 2024 | $ 0.00761823 | $ 0.00853967 |
Apr 01, 2024 | $ 0.00845191 | $ 0.00956796 |
Mar 31, 2024 | $ 0.00933017 | $ 0.01141006 |
Mar 30, 2024 | $ 0.00980439 | $ 0.01162212 |
Mar 29, 2024 | $ 0.00686104 | $ 0.00692639 |
Mar 28, 2024 | $ 0.00688134 | $ 0.00705517 |
Mar 27, 2024 | $ 0.00663276 | $ 0.00723342 |
Mar 26, 2024 | $ 0.00684292 | $ 0.00729176 |