BTC/USD
$ 16,999  0.13%
BTC/EUR
€ 16,148  0.09%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,927  -0.33%
BTC/RUB
₽ 1,167,356  1.84%
BTC volume
$ 5.67B
Altcoin volume
$ 11.59B
Crypto market cap
$ 739.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akropolis

AKRO

$ 0.003137 +4.69 % $ 0.003333 $ 0.002951 $ 3.70M 2.54B $ 7.99M
Akropolis

Akropolis AKRO

Last price
$ 0.003137
%
+4.69 %
24 high
$ 0.003333
24 low
$ 0.002951
24 volume
# Coins
2.54B
Market cap
$ 7.99M
Akropolis AKRO historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.00299612 $ 0.00313124 $ 0.00295127 $ 2,231,480
Nov 30, 2022 $ 0.00309032 $ 0.00312795 $ 0.00290238 $ 3,145,543
Nov 29, 2022 $ 0.00291259 $ 0.00296516 $ 0.00287758 $ 2,805,517
Nov 28, 2022 $ 0.00290257 $ 0.00339825 $ 0.00275503 $ 7,644,469
Nov 27, 2022 $ 0.00284937 $ 0.00311144 $ 0.00284370 $ 3,834,767
Nov 26, 2022 $ 0.00285135 $ 0.00291669 $ 0.00279534 $ 3,021,064
Nov 25, 2022 $ 0.00283653 $ 0.00289410 $ 0.00273914 $ 2,682,719
Nov 24, 2022 $ 0.00280027 $ 0.00286512 $ 0.00267903 $ 6,021,399
Nov 23, 2022 $ 0.00274299 $ 0.00317511 $ 0.00269476 $ 9,267,823
Nov 22, 2022 $ 0.00282865 $ 0.00290687 $ 0.00246788 $ 7,905,051
Nov 21, 2022 $ 0.00256961 $ 0.00271496 $ 0.00249355 $ 7,281,135
Nov 20, 2022 $ 0.00262364 $ 0.00287625 $ 0.00255805 $ 7,504,546
Nov 19, 2022 $ 0.00278219 $ 0.00282937 $ 0.00269854 $ 7,824,153
Nov 18, 2022 $ 0.00273887 $ 0.00278285 $ 0.00268735 $ 8,381,123
Nov 17, 2022 $ 0.00270202 $ 0.00296021 $ 0.00267419 $ 5,433,887
Nov 16, 2022 $ 0.00268869 $ 0.00272818 $ 0.00261499 $ 6,859,672
Nov 15, 2022 $ 0.00269863 $ 0.00279872 $ 0.00262399 $ 10,008,352
Nov 14, 2022 $ 0.00263196 $ 0.00273114 $ 0.00254220 $ 12,014,503
Nov 13, 2022 $ 0.00271254 $ 0.00283730 $ 0.00260378 $ 8,034,986
Nov 12, 2022 $ 0.00269785 $ 0.00272689 $ 0.00258039 $ 5,721,800
Nov 11, 2022 $ 0.00266904 $ 0.00298222 $ 0.00259568 $ 5,624,057
Nov 10, 2022 $ 0.00294465 $ 0.00296318 $ 0.00249054 $ 7,629,661
Nov 09, 2022 $ 0.00254225 $ 0.00321971 $ 0.00248283 $ 10,240,621
Nov 08, 2022 $ 0.00321252 $ 0.00372134 $ 0.00300225 $ 8,583,881
Nov 07, 2022 $ 0.00368258 $ 0.00373950 $ 0.00360497 $ 3,184,249
Nov 06, 2022 $ 0.00370458 $ 0.00390939 $ 0.00369288 $ 4,669,577
Nov 05, 2022 $ 0.00381859 $ 0.00392953 $ 0.00370472 $ 5,769,185
Nov 04, 2022 $ 0.00371516 $ 0.00377319 $ 0.00356371 $ 5,041,723
Nov 03, 2022 $ 0.00357895 $ 0.00364111 $ 0.00347047 $ 3,876,224
Nov 02, 2022 $ 0.00348025 $ 0.00368812 $ 0.00342482 $ 3,713,246
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more