BTC/USD
$ 47,734  1.60%
BTC/EUR
€ 39,430  1.72%
BTC/CNY
¥ 320,767  1.44%
BTC/GBP
£ 34,264  2.18%
BTC/RUB
₽ 3,499,361  1.41%
BTC volume
$ 30.86B
Altcoin volume
$ 76.63B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akropolis

AKRO

$ 0.032936 +6.22 % $ 0.033131 $ 0.027455 $ 16.95M 2.54B $ 83.93M
Akropolis

Akropolis AKRO

Last price
$ 0.032936
%
+6.22 %
24 high
$ 0.033131
24 low
$ 0.027455
24 volume
# Coins
2.54B
Market cap
$ 83.93M
Akropolis AKRO historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.03100753 $ 0.03693891 $ 0.03090188 $ 16,594,823
Feb 24, 2021 $ 0.03331967 $ 0.03643457 $ 0.02918931 $ 19,207,253
Feb 23, 2021 $ 0.03129756 $ 0.03897963 $ 0.02513580 $ 30,536,830
Feb 22, 2021 $ 0.03844701 $ 0.04438822 $ 0.03013427 $ 31,515,068
Feb 21, 2021 $ 0.04368172 $ 0.04543942 $ 0.04244254 $ 23,145,306
Feb 20, 2021 $ 0.04423407 $ 0.05140340 $ 0.04122762 $ 35,843,945
Feb 19, 2021 $ 0.04865594 $ 0.05070632 $ 0.04275494 $ 38,665,417
Feb 18, 2021 $ 0.04592626 $ 0.04728933 $ 0.04275364 $ 26,277,607
Feb 17, 2021 $ 0.04275021 $ 0.04662927 $ 0.03932712 $ 28,867,174
Feb 16, 2021 $ 0.04230174 $ 0.04703795 $ 0.04103538 $ 23,127,790
Feb 15, 2021 $ 0.04410825 $ 0.05314281 $ 0.03686558 $ 51,117,794
Feb 14, 2021 $ 0.05255106 $ 0.05537978 $ 0.04728970 $ 41,856,080
Feb 13, 2021 $ 0.05475477 $ 0.06053461 $ 0.05173046 $ 44,707,021
Feb 12, 2021 $ 0.05787362 $ 0.06407916 $ 0.04700873 $ 84,614,235
Feb 11, 2021 $ 0.04993041 $ 0.05473141 $ 0.04410562 $ 56,973,078
Feb 10, 2021 $ 0.04577719 $ 0.05076583 $ 0.04049975 $ 55,710,219
Feb 09, 2021 $ 0.04606291 $ 0.05113324 $ 0.04201661 $ 54,684,142
Feb 08, 2021 $ 0.04367872 $ 0.04693589 $ 0.03791320 $ 61,767,782
Feb 07, 2021 $ 0.04006011 $ 0.04429374 $ 0.03707030 $ 39,648,410
Feb 06, 2021 $ 0.04242838 $ 0.04556500 $ 0.03815401 $ 74,367,455
Feb 05, 2021 $ 0.04366907 $ 0.05877343 $ 0.03694494 $ 256,170,913
Feb 04, 2021 $ 0.04069358 $ 0.05047483 $ 0.02244390 $ 156,384,046
Feb 03, 2021 $ 0.02373735 $ 0.02448252 $ 0.01771033 $ 26,804,340
Feb 02, 2021 $ 0.01811978 $ 0.01895576 $ 0.01682693 $ 8,856,084
Feb 01, 2021 $ 0.01710739 $ 0.01822237 $ 0.01641098 $ 8,286,855
Jan 31, 2021 $ 0.01822323 $ 0.01993065 $ 0.01740215 $ 9,048,747
Jan 30, 2021 $ 0.01989768 $ 0.02007776 $ 0.01739377 $ 13,125,053
Jan 29, 2021 $ 0.01851886 $ 0.01947150 $ 0.01752085 $ 13,471,022
Jan 28, 2021 $ 0.01872028 $ 0.02177962 $ 0.01835492 $ 16,188,905
Jan 27, 2021 $ 0.02007849 $ 0.02215490 $ 0.01701771 $ 30,946,222
Jan 26, 2021 $ 0.01951930 $ 0.01990652 $ 0.01574876 $ 14,388,049
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more