BTC/USD
$ 27,205  0.89%
BTC/EUR
€ 25,727  0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,310  0.86%
BTC/RUB
₽ 2,676,534  0.86%
BTC volume
$ 2.33B
Altcoin volume
$ 8.06B
Crypto market cap
$ 975.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akropolis

AKRO

$ 0.006171 +2.07 % $ 0.006335 $ 0.005958 $ 10.20M 2.54B $ 15.72M
Akropolis

Akropolis AKRO

Last price
$ 0.006171
%
+2.07 %
24 high
$ 0.006335
24 low
$ 0.005958
24 volume
# Coins
2.54B
Market cap
$ 15.72M
Akropolis AKRO historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 0.00603763 $ 0.00630015 $ 0.00586687 $ 8,617,027
Sep 29, 2023 $ 0.00622670 $ 0.00651278 $ 0.00613488 $ 9,421,903
Sep 28, 2023 $ 0.00648159 $ 0.00651208 $ 0.00612360 $ 9,988,263
Sep 27, 2023 $ 0.00639640 $ 0.00704779 $ 0.00638532 $ 12,339,972
Sep 26, 2023 $ 0.00691065 $ 0.00756251 $ 0.00677874 $ 19,024,247
Sep 25, 2023 $ 0.00747940 $ 0.00824007 $ 0.00721481 $ 30,686,946
Sep 24, 2023 $ 0.00736218 $ 0.00761065 $ 0.00716137 $ 10,483,760
Sep 23, 2023 $ 0.00741804 $ 0.00822946 $ 0.00736375 $ 11,155,370
Sep 22, 2023 $ 0.00807880 $ 0.00851696 $ 0.00794510 $ 12,519,659
Sep 21, 2023 $ 0.00814917 $ 0.00917189 $ 0.00809692 $ 13,100,157
Sep 20, 2023 $ 0.00917056 $ 0.00989117 $ 0.00907688 $ 14,624,071
Sep 19, 2023 $ 0.00958960 $ 0.01058822 $ 0.00958576 $ 11,660,211
Sep 18, 2023 $ 0.01026955 $ 0.01220701 $ 0.00970965 $ 26,532,260
Sep 17, 2023 $ 0.01224257 $ 0.01217025 $ 0.00901836 $ 36,584,675
Sep 16, 2023 $ 0.00975230 $ 0.01065509 $ 0.00965096 $ 9,541,608
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more