X
BTC/USD
$ 56,617  1.34%
BTC/EUR
€ 46,686  1.24%
BTC/CNY
¥ 380,291  0.82%
BTC/GBP
£ 40,036  1.14%
BTC/RUB
₽ 4,073,839  0.81%
BTC volume
$ 19.44B
Altcoin volume
$ 165.58B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akropolis

AKRO

$ 0.048850 +8.51 % $ 0.049441 $ 0.043981 $ 19.78M 2.54B $ 124.48M
Akropolis

Akropolis AKRO

Last price
$ 0.048850
%
+8.51 %
24 high
$ 0.049441
24 low
$ 0.043981
24 volume
$ 19.78M
# Coins
2.54B
Market cap
$ 124.48M
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Akropolis AKRO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.04502027 $ 0.05459761 $ 0.04180492 $ 30,404,635
May 09, 2021 $ 0.05065154 $ 0.05396316 $ 0.04885338 $ 16,940,587
May 08, 2021 $ 0.05067369 $ 0.05256345 $ 0.04893538 $ 16,793,711
May 07, 2021 $ 0.04971717 $ 0.05272368 $ 0.04878814 $ 17,561,046
May 06, 2021 $ 0.05098483 $ 0.05515639 $ 0.04993547 $ 20,605,025
May 05, 2021 $ 0.05207960 $ 0.05364634 $ 0.04759627 $ 17,261,686
May 04, 2021 $ 0.04858954 $ 0.05519759 $ 0.04826380 $ 33,967,553
May 03, 2021 $ 0.05504859 $ 0.05787759 $ 0.05484997 $ 17,650,218
May 02, 2021 $ 0.05516978 $ 0.05891660 $ 0.05275592 $ 28,604,502
May 01, 2021 $ 0.05691798 $ 0.05881756 $ 0.05131055 $ 43,682,666
Apr 30, 2021 $ 0.05161508 $ 0.05249617 $ 0.04879808 $ 23,137,583
Apr 29, 2021 $ 0.05000673 $ 0.05351069 $ 0.04735881 $ 26,949,554
Apr 28, 2021 $ 0.05081216 $ 0.05632601 $ 0.04899789 $ 46,063,007
Apr 27, 2021 $ 0.04937852 $ 0.05201433 $ 0.04640257 $ 24,120,820
Apr 26, 2021 $ 0.04731095 $ 0.04841582 $ 0.03765367 $ 29,228,030
Apr 25, 2021 $ 0.03811169 $ 0.04191111 $ 0.03591365 $ 16,501,290
Apr 24, 2021 $ 0.03688802 $ 0.04144754 $ 0.03655832 $ 13,649,494
Apr 23, 2021 $ 0.04132670 $ 0.04483058 $ 0.03395793 $ 30,522,122
Apr 22, 2021 $ 0.04371523 $ 0.05379409 $ 0.04312500 $ 32,461,457
Apr 21, 2021 $ 0.04714260 $ 0.05358525 $ 0.04677258 $ 25,887,093
Apr 20, 2021 $ 0.05329423 $ 0.05454753 $ 0.04434775 $ 41,392,745
Apr 19, 2021 $ 0.04978397 $ 0.05901030 $ 0.04918233 $ 32,587,049
Apr 18, 2021 $ 0.05682412 $ 0.06731486 $ 0.04709248 $ 59,251,771
Apr 17, 2021 $ 0.06651742 $ 0.07212188 $ 0.06627069 $ 59,862,422
Apr 16, 2021 $ 0.06715285 $ 0.07022097 $ 0.05979165 $ 52,894,396
Apr 15, 2021 $ 0.06888166 $ 0.07090433 $ 0.06402501 $ 38,250,426
Apr 14, 2021 $ 0.06537881 $ 0.06911869 $ 0.06042235 $ 33,690,216
Apr 13, 2021 $ 0.06709124 $ 0.06955410 $ 0.06499786 $ 37,491,256
Apr 12, 2021 $ 0.06897622 $ 0.07244453 $ 0.06893780 $ 26,207,829
Apr 11, 2021 $ 0.07234269 $ 0.07527267 $ 0.07189723 $ 28,500,062
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept