BTC/USD$ 27,205
BTC/EUR€ 25,727
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,310
BTC/RUB₽ 2,676,534
BTC volume
$ 2.33B
$ 2.33B
Altcoin volume
$ 8.06B
$ 8.06B
Crypto market cap
$ 975.00B
$ 975.00B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akropolis |
AKRO |
$ 0.006171 | +2.07 % | $ 0.006335 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.00603763 | $ 0.00630015 |
| Sep 29, 2023 | $ 0.00622670 | $ 0.00651278 |
| Sep 28, 2023 | $ 0.00648159 | $ 0.00651208 |
| Sep 27, 2023 | $ 0.00639640 | $ 0.00704779 |
| Sep 26, 2023 | $ 0.00691065 | $ 0.00756251 |
| Sep 25, 2023 | $ 0.00747940 | $ 0.00824007 |
| Sep 24, 2023 | $ 0.00736218 | $ 0.00761065 |
| Sep 23, 2023 | $ 0.00741804 | $ 0.00822946 |
| Sep 22, 2023 | $ 0.00807880 | $ 0.00851696 |
| Sep 21, 2023 | $ 0.00814917 | $ 0.00917189 |
| Sep 20, 2023 | $ 0.00917056 | $ 0.00989117 |
| Sep 19, 2023 | $ 0.00958960 | $ 0.01058822 |
| Sep 18, 2023 | $ 0.01026955 | $ 0.01220701 |
| Sep 17, 2023 | $ 0.01224257 | $ 0.01217025 |
| Sep 16, 2023 | $ 0.00975230 | $ 0.01065509 |
