BTC/USD$ 63,720
BTC/EUR€ 59,526
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,003
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.95B
$ 11.95B
Altcoin volume
$ 33.80B
$ 33.80B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akropolis |
AKRO |
$ 0.007305 | +1.48 % | $ 0.007417 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00719361 | $ 0.00801982 |
| Apr 23, 2024 | $ 0.00768853 | $ 0.00811594 |
| Apr 22, 2024 | $ 0.00806273 | $ 0.00853855 |
| Apr 21, 2024 | $ 0.00816518 | $ 0.00913550 |
| Apr 20, 2024 | $ 0.00751456 | $ 0.00762672 |
| Apr 19, 2024 | $ 0.00621889 | $ 0.00646276 |
| Apr 18, 2024 | $ 0.00624167 | $ 0.00635124 |
| Apr 17, 2024 | $ 0.00610998 | $ 0.00643614 |
| Apr 16, 2024 | $ 0.00637448 | $ 0.00656345 |
| Apr 15, 2024 | $ 0.00633993 | $ 0.00723281 |
| Apr 14, 2024 | $ 0.00666413 | $ 0.00687924 |
| Apr 13, 2024 | $ 0.00663986 | $ 0.00817375 |
| Apr 12, 2024 | $ 0.00777947 | $ 0.00951431 |
| Apr 11, 2024 | $ 0.00875427 | $ 0.01003643 |
| Apr 10, 2024 | $ 0.00921538 | $ 0.01007391 |
| Apr 09, 2024 | $ 0.00794650 | $ 0.00864614 |
| Apr 08, 2024 | $ 0.00854020 | $ 0.00885592 |
| Apr 07, 2024 | $ 0.00845267 | $ 0.00900304 |
| Apr 06, 2024 | $ 0.00889729 | $ 0.01003884 |
| Apr 05, 2024 | $ 0.01008169 | $ 0.01150688 |
| Apr 04, 2024 | $ 0.00870289 | $ 0.00951016 |
| Apr 03, 2024 | $ 0.00709450 | $ 0.00795849 |
| Apr 02, 2024 | $ 0.00761823 | $ 0.00853967 |
| Apr 01, 2024 | $ 0.00845191 | $ 0.00956796 |
| Mar 31, 2024 | $ 0.00933017 | $ 0.01141006 |
| Mar 30, 2024 | $ 0.00980439 | $ 0.01162212 |
| Mar 29, 2024 | $ 0.00686104 | $ 0.00692639 |
| Mar 28, 2024 | $ 0.00688134 | $ 0.00705517 |
| Mar 27, 2024 | $ 0.00663276 | $ 0.00723342 |
| Mar 26, 2024 | $ 0.00684292 | $ 0.00729176 |
| Mar 25, 2024 | $ 0.00686890 | $ 0.00706259 |
