BTC/USD
$ 11,526  1.17%
BTC/EUR
€ 9,787  0.71%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,854  1.16%
BTC/RUB
₽ 846,747  1.45%
BTC volume
$ 10.21B
Altcoin volume
$ 24.36B
Crypto market cap
$ 341.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

akropolis

AKRO

$ 0.027892 +1.17 % $ 0.029879 $ 0.026508 $ 6.07M
Akropolis

akropolis AKRO

Last price
$ 0.027892
%
+1.17 %
24 high
$ 0.029879
24 low
$ 0.026508
24 volume
# Coins
Market cap
akropolis AKRO historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.02757040 $ 0.03086355 $ 0.02603190 $ 5,475,646
Aug 10, 2020 $ 0.03081461 $ 0.03195483 $ 0.02563835 $ 9,171,262
Aug 09, 2020 $ 0.02746614 $ 0.03004141 $ 0.02619022 $ 8,957,367
Aug 08, 2020 $ 0.03000379 $ 0.03309678 $ 0.02246364 $ 15,864,167
Aug 07, 2020 $ 0.02355619 $ 0.03000834 $ 0.02274879 $ 9,048,809
Aug 06, 2020 $ 0.02896335 $ 0.03553325 $ 0.02570450 $ 19,555,189
Aug 05, 2020 $ 0.03537836 $ 0.03687591 $ 0.02293747 $ 31,473,654
Aug 04, 2020 $ 0.02384819 $ 0.02407424 $ 0.01865399 $ 7,382,612
Aug 03, 2020 $ 0.01865638 $ 0.02074642 $ 0.01690617 $ 6,415,015
Aug 02, 2020 $ 0.01936765 $ 0.02187881 $ 0.01663431 $ 12,119,605
Aug 01, 2020 $ 0.01961354 $ 0.01975144 $ 0.01186602 $ 11,165,740
Jul 31, 2020 $ 0.01192315 $ 0.01291507 $ 0.01002806 $ 2,818,555
Jul 29, 2020 $ 0.01033979 $ 0.01126700 $ 0.01021101 $ 1,252,393
Jul 28, 2020 $ 0.01093364 $ 0.01144662 $ 0.00965929 $ 3,106,851
Jul 27, 2020 $ 0.01038308 $ 0.01363760 $ 0.00925022 $ 4,140,841
Jul 26, 2020 $ 0.01312727 $ 0.01432898 $ 0.01103042 $ 5,039,854
Jul 25, 2020 $ 0.01117044 $ 0.01190267 $ 0.01041220 $ 1,801,738
Jul 24, 2020 $ 0.01051869 $ 0.01107838 $ 0.01013934 $ 1,483,685
Jul 23, 2020 $ 0.01106449 $ 0.01195080 $ 0.01054646 $ 2,171,036
Jul 22, 2020 $ 0.01135728 $ 0.01220981 $ 0.00876611 $ 5,224,487
Jul 21, 2020 $ 0.00968070 $ 0.01096235 $ 0.00927351 $ 2,813,938
Jul 20, 2020 $ 0.00981636 $ 0.01295782 $ 0.00915697 $ 4,723,690
Jul 19, 2020 $ 0.01198588 $ 0.01317651 $ 0.00916385 $ 9,524,860
Jul 18, 2020 $ 0.00964346 $ 0.00982820 $ 0.00642438 $ 4,738,600
Jul 17, 2020 $ 0.00705381 $ 0.00723605 $ 0.00493730 $ 3,053,020
Jul 16, 2020 $ 0.00493802 $ 0.00529775 $ 0.00428209 $ 1,480,692
Jul 15, 2020 $ 0.00496549 $ 0.00516839 $ 0.00480372 $ 487,693
Jul 14, 2020 $ 0.00509451 $ 0.00591580 $ 0.00470286 $ 1,202,288
Jul 13, 2020 $ 0.00564008 $ 0.00576627 $ 0.00445602 $ 3,101,659
Jul 12, 2020 $ 0.00474678 $ 0.00630776 $ 0.00424226 $ 2,095,268
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more