BTC/USD$ 8,477
BTC/EUR€ 7,676
BTC/CNY¥ 58,741
BTC/GBP£ 6,487
BTC/RUB₽ 530,688
BTC volume
$ 8.67B
$ 8.67B
Altcoin volume
$ 19.84B
$ 19.84B
Crypto market cap
$ 224.01B
$ 224.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
akropolis |
AKRO |
$ 0.004408 | -1.12 % | $ 0.004479 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 23, 2020 | $ 0.00445772 | $ 0.00451523 |
| $ Jan 22, 2020 | $ 0.00443036 | $ 0.00472251 |
| $ Jan 21, 2020 | $ 0.00471928 | $ 0.00485515 |
| $ Jan 20, 2020 | $ 0.00449731 | $ 0.00497774 |
| $ Jan 17, 2020 | $ 0.00481062 | $ 0.00495137 |
| $ Jan 16, 2020 | $ 0.00435510 | $ 0.00442718 |
| $ Jan 15, 2020 | $ 0.00432399 | $ 0.00457721 |
| $ Jan 14, 2020 | $ 0.00388548 | $ 0.00411490 |
| $ Jan 13, 2020 | $ 0.00398136 | $ 0.00417596 |
| $ Jan 12, 2020 | $ 0.00409473 | $ 0.00439117 |
| $ Jan 11, 2020 | $ 0.00385990 | $ 0.00394952 |
| $ Jan 10, 2020 | $ 0.00384868 | $ 0.00398672 |
| $ Jan 09, 2020 | $ 0.00383665 | $ 0.00400058 |
| $ Jan 08, 2020 | $ 0.00394492 | $ 0.00457988 |
| $ Jan 07, 2020 | $ 0.00424898 | $ 0.00439405 |
| $ Jan 06, 2020 | $ 0.00419258 | $ 0.00438912 |
| $ Jan 05, 2020 | $ 0.00398756 | $ 0.00415011 |
| $ Jan 04, 2020 | $ 0.00398349 | $ 0.00418615 |
| $ Jan 03, 2020 | $ 0.00389353 | $ 0.00396445 |
| $ Jan 02, 2020 | $ 0.00362922 | $ 0.00416864 |
| $ Jan 01, 2020 | $ 0.00411315 | $ 0.00421316 |
| $ Dec 31, 2019 | $ 0.00403329 | $ 0.00420218 |
| $ Dec 30, 2019 | $ 0.00413556 | $ 0.00435775 |
| $ Dec 29, 2019 | $ 0.00422550 | $ 0.00432231 |
| $ Dec 28, 2019 | $ 0.00432157 | $ 0.00440162 |
| $ Dec 27, 2019 | $ 0.00406960 | $ 0.00414095 |
| $ Dec 26, 2019 | $ 0.00404301 | $ 0.00426919 |
| $ Dec 25, 2019 | $ 0.00426443 | $ 0.00436434 |
| $ Dec 24, 2019 | $ 0.00429373 | $ 0.00455082 |
