BTC/USD
$ 17,762  3.57%
BTC/EUR
€ 14,870  3.72%
BTC/CNY
¥ 119,999  6.05%
BTC/GBP
£ 13,376  3.83%
BTC/RUB
₽ 1,345,173  4.19%
BTC volume
$ 7.48B
Altcoin volume
$ 21.83B
Crypto market cap
$ 515.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akropolis

AKRO

$ 0.008703 +3.57 % $ 0.008867 $ 0.008289 $ 2.59M
Akropolis

Akropolis AKRO

Last price
$ 0.008703
%
+3.57 %
24 high
$ 0.008867
24 low
$ 0.008289
24 volume
# Coins
Market cap
Akropolis AKRO historical data
Date Close 24 high 24 low volume
Nov 27, 2020 $ 0.00838790 $ 0.00885213 $ 0.00790341 $ 4,327,658
Nov 25, 2020 $ 0.01048861 $ 0.01177475 $ 0.00996998 $ 7,288,769
Nov 24, 2020 $ 0.01053887 $ 0.01078435 $ 0.00980330 $ 7,214,806
Nov 23, 2020 $ 0.00993352 $ 0.01019870 $ 0.00902611 $ 5,528,952
Nov 22, 2020 $ 0.00939851 $ 0.01031813 $ 0.00891617 $ 5,291,514
Nov 21, 2020 $ 0.01009787 $ 0.01029657 $ 0.00868781 $ 5,442,884
Nov 20, 2020 $ 0.00896984 $ 0.00916841 $ 0.00839374 $ 4,797,245
Nov 19, 2020 $ 0.00855367 $ 0.00866864 $ 0.00814188 $ 3,853,350
Nov 18, 2020 $ 0.00853828 $ 0.00913341 $ 0.00842114 $ 10,163,967
Nov 17, 2020 $ 0.00901100 $ 0.00922280 $ 0.00826208 $ 12,598,113
Nov 16, 2020 $ 0.00902409 $ 0.00964238 $ 0.00884788 $ 6,900,793
Nov 15, 2020 $ 0.00909700 $ 0.00977100 $ 0.00900100 $ 7,127,219
Nov 14, 2020 $ 0.00900122 $ 0.00996318 $ 0.00885440 $ 6,321,559
Nov 13, 2020 $ 0.00996300 $ 0.01069149 $ 0.00959129 $ 9,273,637
Nov 12, 2020 $ 0.00978010 $ 0.01343132 $ 0.00945475 $ 12,543,307
Nov 11, 2020 $ 0.01209592 $ 0.01426012 $ 0.01045750 $ 11,033,978
Nov 10, 2020 $ 0.01133137 $ 0.01137713 $ 0.00933672 $ 6,653,941
Nov 09, 2020 $ 0.00950609 $ 0.01015432 $ 0.00916713 $ 4,349,515
Nov 08, 2020 $ 0.00975626 $ 0.00993488 $ 0.00911850 $ 3,950,955
Nov 07, 2020 $ 0.00935188 $ 0.01071699 $ 0.00886571 $ 4,877,745
Nov 06, 2020 $ 0.01044927 $ 0.01081217 $ 0.00849183 $ 5,908,991
Nov 05, 2020 $ 0.00857806 $ 0.00880861 $ 0.00787999 $ 4,562,180
Nov 04, 2020 $ 0.00821000 $ 0.00883833 $ 0.00791757 $ 3,956,090
Nov 03, 2020 $ 0.00869318 $ 0.01005096 $ 0.00821488 $ 5,004,112
Nov 02, 2020 $ 0.01004512 $ 0.01139530 $ 0.00943657 $ 11,590,599
Nov 01, 2020 $ 0.01004146 $ 0.01009977 $ 0.00947567 $ 3,216,286
Oct 31, 2020 $ 0.00966386 $ 0.01043796 $ 0.00963755 $ 3,312,057
Oct 30, 2020 $ 0.01017425 $ 0.01036972 $ 0.00860984 $ 4,253,017
Oct 29, 2020 $ 0.00888299 $ 0.01028804 $ 0.00887844 $ 3,592,742
Oct 28, 2020 $ 0.00983241 $ 0.01149628 $ 0.00959388 $ 4,309,616
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more