BTC/USD$ 17,762
BTC/EUR€ 14,870
BTC/CNY¥ 119,999
BTC/GBP£ 13,376
BTC/RUB₽ 1,345,173
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 21.83B
$ 21.83B
Crypto market cap
$ 515.00B
$ 515.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akropolis |
AKRO |
$ 0.008703 | +3.57 % | $ 0.008867 |
| Date | Close | 24 high |
|---|---|---|
| Nov 27, 2020 | $ 0.00838790 | $ 0.00885213 |
| Nov 25, 2020 | $ 0.01048861 | $ 0.01177475 |
| Nov 24, 2020 | $ 0.01053887 | $ 0.01078435 |
| Nov 23, 2020 | $ 0.00993352 | $ 0.01019870 |
| Nov 22, 2020 | $ 0.00939851 | $ 0.01031813 |
| Nov 21, 2020 | $ 0.01009787 | $ 0.01029657 |
| Nov 20, 2020 | $ 0.00896984 | $ 0.00916841 |
| Nov 19, 2020 | $ 0.00855367 | $ 0.00866864 |
| Nov 18, 2020 | $ 0.00853828 | $ 0.00913341 |
| Nov 17, 2020 | $ 0.00901100 | $ 0.00922280 |
| Nov 16, 2020 | $ 0.00902409 | $ 0.00964238 |
| Nov 15, 2020 | $ 0.00909700 | $ 0.00977100 |
| Nov 14, 2020 | $ 0.00900122 | $ 0.00996318 |
| Nov 13, 2020 | $ 0.00996300 | $ 0.01069149 |
| Nov 12, 2020 | $ 0.00978010 | $ 0.01343132 |
| Nov 11, 2020 | $ 0.01209592 | $ 0.01426012 |
| Nov 10, 2020 | $ 0.01133137 | $ 0.01137713 |
| Nov 09, 2020 | $ 0.00950609 | $ 0.01015432 |
| Nov 08, 2020 | $ 0.00975626 | $ 0.00993488 |
| Nov 07, 2020 | $ 0.00935188 | $ 0.01071699 |
| Nov 06, 2020 | $ 0.01044927 | $ 0.01081217 |
| Nov 05, 2020 | $ 0.00857806 | $ 0.00880861 |
| Nov 04, 2020 | $ 0.00821000 | $ 0.00883833 |
| Nov 03, 2020 | $ 0.00869318 | $ 0.01005096 |
| Nov 02, 2020 | $ 0.01004512 | $ 0.01139530 |
| Nov 01, 2020 | $ 0.01004146 | $ 0.01009977 |
| Oct 31, 2020 | $ 0.00966386 | $ 0.01043796 |
| Oct 30, 2020 | $ 0.01017425 | $ 0.01036972 |
| Oct 29, 2020 | $ 0.00888299 | $ 0.01028804 |
| Oct 28, 2020 | $ 0.00983241 | $ 0.01149628 |
