BTC/USD$ 47,734
BTC/EUR€ 39,430
BTC/CNY¥ 320,767
BTC/GBP£ 34,264
BTC/RUB₽ 3,499,361
BTC volume
$ 30.86B
$ 30.86B
Altcoin volume
$ 76.63B
$ 76.63B
Crypto market cap
$ 1.36T
$ 1.36T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akropolis |
AKRO |
$ 0.032936 | +6.22 % | $ 0.033131 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.03100753 | $ 0.03693891 |
| Feb 24, 2021 | $ 0.03331967 | $ 0.03643457 |
| Feb 23, 2021 | $ 0.03129756 | $ 0.03897963 |
| Feb 22, 2021 | $ 0.03844701 | $ 0.04438822 |
| Feb 21, 2021 | $ 0.04368172 | $ 0.04543942 |
| Feb 20, 2021 | $ 0.04423407 | $ 0.05140340 |
| Feb 19, 2021 | $ 0.04865594 | $ 0.05070632 |
| Feb 18, 2021 | $ 0.04592626 | $ 0.04728933 |
| Feb 17, 2021 | $ 0.04275021 | $ 0.04662927 |
| Feb 16, 2021 | $ 0.04230174 | $ 0.04703795 |
| Feb 15, 2021 | $ 0.04410825 | $ 0.05314281 |
| Feb 14, 2021 | $ 0.05255106 | $ 0.05537978 |
| Feb 13, 2021 | $ 0.05475477 | $ 0.06053461 |
| Feb 12, 2021 | $ 0.05787362 | $ 0.06407916 |
| Feb 11, 2021 | $ 0.04993041 | $ 0.05473141 |
| Feb 10, 2021 | $ 0.04577719 | $ 0.05076583 |
| Feb 09, 2021 | $ 0.04606291 | $ 0.05113324 |
| Feb 08, 2021 | $ 0.04367872 | $ 0.04693589 |
| Feb 07, 2021 | $ 0.04006011 | $ 0.04429374 |
| Feb 06, 2021 | $ 0.04242838 | $ 0.04556500 |
| Feb 05, 2021 | $ 0.04366907 | $ 0.05877343 |
| Feb 04, 2021 | $ 0.04069358 | $ 0.05047483 |
| Feb 03, 2021 | $ 0.02373735 | $ 0.02448252 |
| Feb 02, 2021 | $ 0.01811978 | $ 0.01895576 |
| Feb 01, 2021 | $ 0.01710739 | $ 0.01822237 |
| Jan 31, 2021 | $ 0.01822323 | $ 0.01993065 |
| Jan 30, 2021 | $ 0.01989768 | $ 0.02007776 |
| Jan 29, 2021 | $ 0.01851886 | $ 0.01947150 |
| Jan 28, 2021 | $ 0.01872028 | $ 0.02177962 |
| Jan 27, 2021 | $ 0.02007849 | $ 0.02215490 |
| Jan 26, 2021 | $ 0.01951930 | $ 0.01990652 |
