BTC/USD$ 11,526
BTC/EUR€ 9,787
BTC/CNY¥ 81,354
BTC/GBP£ 8,854
BTC/RUB₽ 846,747
BTC volume
$ 10.21B
$ 10.21B
Altcoin volume
$ 24.36B
$ 24.36B
Crypto market cap
$ 341.92B
$ 341.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
akropolis |
AKRO |
$ 0.027892 | +1.17 % | $ 0.029879 |
| Date | Close | 24 high |
|---|---|---|
| Aug 11, 2020 | $ 0.02757040 | $ 0.03086355 |
| Aug 10, 2020 | $ 0.03081461 | $ 0.03195483 |
| Aug 09, 2020 | $ 0.02746614 | $ 0.03004141 |
| Aug 08, 2020 | $ 0.03000379 | $ 0.03309678 |
| Aug 07, 2020 | $ 0.02355619 | $ 0.03000834 |
| Aug 06, 2020 | $ 0.02896335 | $ 0.03553325 |
| Aug 05, 2020 | $ 0.03537836 | $ 0.03687591 |
| Aug 04, 2020 | $ 0.02384819 | $ 0.02407424 |
| Aug 03, 2020 | $ 0.01865638 | $ 0.02074642 |
| Aug 02, 2020 | $ 0.01936765 | $ 0.02187881 |
| Aug 01, 2020 | $ 0.01961354 | $ 0.01975144 |
| Jul 31, 2020 | $ 0.01192315 | $ 0.01291507 |
| Jul 29, 2020 | $ 0.01033979 | $ 0.01126700 |
| Jul 28, 2020 | $ 0.01093364 | $ 0.01144662 |
| Jul 27, 2020 | $ 0.01038308 | $ 0.01363760 |
| Jul 26, 2020 | $ 0.01312727 | $ 0.01432898 |
| Jul 25, 2020 | $ 0.01117044 | $ 0.01190267 |
| Jul 24, 2020 | $ 0.01051869 | $ 0.01107838 |
| Jul 23, 2020 | $ 0.01106449 | $ 0.01195080 |
| Jul 22, 2020 | $ 0.01135728 | $ 0.01220981 |
| Jul 21, 2020 | $ 0.00968070 | $ 0.01096235 |
| Jul 20, 2020 | $ 0.00981636 | $ 0.01295782 |
| Jul 19, 2020 | $ 0.01198588 | $ 0.01317651 |
| Jul 18, 2020 | $ 0.00964346 | $ 0.00982820 |
| Jul 17, 2020 | $ 0.00705381 | $ 0.00723605 |
| Jul 16, 2020 | $ 0.00493802 | $ 0.00529775 |
| Jul 15, 2020 | $ 0.00496549 | $ 0.00516839 |
| Jul 14, 2020 | $ 0.00509451 | $ 0.00591580 |
| Jul 13, 2020 | $ 0.00564008 | $ 0.00576627 |
| Jul 12, 2020 | $ 0.00474678 | $ 0.00630776 |
