X
BTC/USD
$ 50,271  -0.50%
BTC/EUR
€ 44,341  -0.42%
BTC/CNY
¥ 338,929  -0.41%
BTC/GBP
£ 38,068  -0.44%
BTC/RUB
₽ 3,666,980  -0.49%
BTC volume
$ 12.15B
Altcoin volume
$ 61.20B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akropolis

AKRO

$ 0.024215 +0.80 % $ 0.024574 $ 0.023909 $ 12.96M 2.54B $ 61.70M
Akropolis

Akropolis AKRO

Last price
$ 0.024215
%
+0.80 %
24 high
$ 0.024574
24 low
$ 0.023909
24 volume
# Coins
2.54B
Market cap
$ 61.70M
Akropolis AKRO historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.02400473 $ 0.02506838 $ 0.02189258 $ 12,326,724
Dec 07, 2021 $ 0.02267028 $ 0.02429524 $ 0.02238841 $ 7,365,664
Dec 06, 2021 $ 0.02344940 $ 0.02384913 $ 0.02082665 $ 7,863,126
Dec 05, 2021 $ 0.02367419 $ 0.02648742 $ 0.02285456 $ 9,646,141
Dec 04, 2021 $ 0.02561254 $ 0.03155076 $ 0.01989737 $ 28,636,449
Dec 03, 2021 $ 0.03150084 $ 0.03519574 $ 0.03076500 $ 18,207,075
Dec 02, 2021 $ 0.03258271 $ 0.03272464 $ 0.03117576 $ 5,686,406
Dec 01, 2021 $ 0.03250118 $ 0.03547378 $ 0.03152587 $ 22,296,341
Nov 30, 2021 $ 0.03164733 $ 0.03284229 $ 0.03047309 $ 7,261,173
Nov 29, 2021 $ 0.03239555 $ 0.03298080 $ 0.03065157 $ 8,719,282
Nov 28, 2021 $ 0.03109030 $ 0.03110192 $ 0.02913693 $ 7,160,244
Nov 27, 2021 $ 0.03086496 $ 0.03223284 $ 0.02963820 $ 11,339,356
Nov 26, 2021 $ 0.02976813 $ 0.03332489 $ 0.02887313 $ 7,833,264
Nov 25, 2021 $ 0.03322875 $ 0.03375802 $ 0.03150438 $ 6,668,989
Nov 24, 2021 $ 0.03175325 $ 0.03359996 $ 0.03101832 $ 8,153,889
Nov 23, 2021 $ 0.03319049 $ 0.03340395 $ 0.03101242 $ 6,375,043
Nov 22, 2021 $ 0.03171581 $ 0.03369972 $ 0.03101127 $ 7,566,147
Nov 21, 2021 $ 0.03373229 $ 0.03509463 $ 0.03170519 $ 35,063,828
Nov 20, 2021 $ 0.03210981 $ 0.03227092 $ 0.03059596 $ 6,732,135
Nov 19, 2021 $ 0.03089128 $ 0.03143527 $ 0.02899264 $ 4,938,742
Nov 18, 2021 $ 0.02943606 $ 0.03315821 $ 0.02866118 $ 8,287,720
Nov 17, 2021 $ 0.03264854 $ 0.03300661 $ 0.03136516 $ 5,066,746
Nov 16, 2021 $ 0.03253518 $ 0.03678055 $ 0.03101047 $ 13,987,020
Nov 15, 2021 $ 0.03674884 $ 0.03926737 $ 0.03652715 $ 14,231,278
Nov 14, 2021 $ 0.03753542 $ 0.03837849 $ 0.03667349 $ 6,402,096
Nov 13, 2021 $ 0.03765883 $ 0.03803358 $ 0.03667907 $ 5,222,016
Nov 12, 2021 $ 0.03707867 $ 0.03820653 $ 0.03582103 $ 7,323,176
Nov 11, 2021 $ 0.03774538 $ 0.03830655 $ 0.03619121 $ 8,188,625
Nov 10, 2021 $ 0.03683554 $ 0.04168862 $ 0.03384489 $ 20,306,022
Nov 09, 2021 $ 0.04041138 $ 0.04122705 $ 0.03928703 $ 10,382,784
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more