Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Akropolis |
AKRO |
$ 0.006171 | +2.07 % | $ 0.006335 |
Date | Close | 24 high |
---|---|---|
Sep 30, 2023 | $ 0.00603763 | $ 0.00630015 |
Sep 29, 2023 | $ 0.00622670 | $ 0.00651278 |
Sep 28, 2023 | $ 0.00648159 | $ 0.00651208 |
Sep 27, 2023 | $ 0.00639640 | $ 0.00704779 |
Sep 26, 2023 | $ 0.00691065 | $ 0.00756251 |
Sep 25, 2023 | $ 0.00747940 | $ 0.00824007 |
Sep 24, 2023 | $ 0.00736218 | $ 0.00761065 |
Sep 23, 2023 | $ 0.00741804 | $ 0.00822946 |
Sep 22, 2023 | $ 0.00807880 | $ 0.00851696 |
Sep 21, 2023 | $ 0.00814917 | $ 0.00917189 |
Sep 20, 2023 | $ 0.00917056 | $ 0.00989117 |
Sep 19, 2023 | $ 0.00958960 | $ 0.01058822 |
Sep 18, 2023 | $ 0.01026955 | $ 0.01220701 |
Sep 17, 2023 | $ 0.01224257 | $ 0.01217025 |
Sep 16, 2023 | $ 0.00975230 | $ 0.01065509 |