BTC/USD$ 6,892
BTC/EUR€ 6,349
BTC/CNY¥ 48,217
BTC/GBP£ 5,571
BTC/RUB₽ 530,500
BTC volume
$ 16.53B
$ 16.53B
Altcoin volume
$ 21.73B
$ 21.73B
Crypto market cap
$ 183.64B
$ 183.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
akropolis |
AKRO |
$ 0.003032 | -5.26 % | $ 0.003208 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2020 | $ 0.00320098 | $ 0.00324799 |
| Mar 31, 2020 | $ 0.00303155 | $ 0.00312666 |
| Mar 29, 2020 | $ 0.00265570 | $ 0.00288471 |
| Mar 28, 2020 | $ 0.00275918 | $ 0.00326995 |
| Mar 27, 2020 | $ 0.00306945 | $ 0.00327731 |
| Mar 26, 2020 | $ 0.00271265 | $ 0.00285380 |
| Mar 25, 2020 | $ 0.00281509 | $ 0.00289536 |
| Mar 24, 2020 | $ 0.00284846 | $ 0.00292861 |
| Mar 23, 2020 | $ 0.00279958 | $ 0.00296860 |
| Mar 22, 2020 | $ 0.00269099 | $ 0.00319036 |
| Mar 21, 2020 | $ 0.00303937 | $ 0.00329932 |
| Mar 20, 2020 | $ 0.00248705 | $ 0.00291161 |
| Mar 19, 2020 | $ 0.00260283 | $ 0.00273015 |
| Mar 18, 2020 | $ 0.00211779 | $ 0.00218244 |
| Mar 17, 2020 | $ 0.00208927 | $ 0.00223241 |
| Mar 16, 2020 | $ 0.00202037 | $ 0.00229685 |
| Mar 15, 2020 | $ 0.00225849 | $ 0.00239469 |
| Mar 14, 2020 | $ 0.00228849 | $ 0.00248604 |
| Mar 13, 2020 | $ 0.00230570 | $ 0.00246431 |
| Mar 12, 2020 | $ 0.00187071 | $ 0.00398884 |
| Mar 11, 2020 | $ 0.00390391 | $ 0.00397078 |
| Mar 10, 2020 | $ 0.00387621 | $ 0.00405266 |
| Mar 09, 2020 | $ 0.00373591 | $ 0.00400016 |
| Mar 08, 2020 | $ 0.00387346 | $ 0.00450384 |
| Mar 07, 2020 | $ 0.00437604 | $ 0.00485334 |
| Mar 06, 2020 | $ 0.00477349 | $ 0.00484617 |
| Mar 05, 2020 | $ 0.00463243 | $ 0.00466014 |
| Mar 04, 2020 | $ 0.00413161 | $ 0.00442421 |
| Mar 03, 2020 | $ 0.00430538 | $ 0.00438749 |
| Mar 02, 2020 | $ 0.00438458 | $ 0.00446110 |
