Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Akropolis |
AKRO |
$ 0.032936 | +6.22 % | $ 0.033131 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.03100753 | $ 0.03693891 |
Feb 24, 2021 | $ 0.03331967 | $ 0.03643457 |
Feb 23, 2021 | $ 0.03129756 | $ 0.03897963 |
Feb 22, 2021 | $ 0.03844701 | $ 0.04438822 |
Feb 21, 2021 | $ 0.04368172 | $ 0.04543942 |
Feb 20, 2021 | $ 0.04423407 | $ 0.05140340 |
Feb 19, 2021 | $ 0.04865594 | $ 0.05070632 |
Feb 18, 2021 | $ 0.04592626 | $ 0.04728933 |
Feb 17, 2021 | $ 0.04275021 | $ 0.04662927 |
Feb 16, 2021 | $ 0.04230174 | $ 0.04703795 |
Feb 15, 2021 | $ 0.04410825 | $ 0.05314281 |
Feb 14, 2021 | $ 0.05255106 | $ 0.05537978 |
Feb 13, 2021 | $ 0.05475477 | $ 0.06053461 |
Feb 12, 2021 | $ 0.05787362 | $ 0.06407916 |
Feb 11, 2021 | $ 0.04993041 | $ 0.05473141 |
Feb 10, 2021 | $ 0.04577719 | $ 0.05076583 |
Feb 09, 2021 | $ 0.04606291 | $ 0.05113324 |
Feb 08, 2021 | $ 0.04367872 | $ 0.04693589 |
Feb 07, 2021 | $ 0.04006011 | $ 0.04429374 |
Feb 06, 2021 | $ 0.04242838 | $ 0.04556500 |
Feb 05, 2021 | $ 0.04366907 | $ 0.05877343 |
Feb 04, 2021 | $ 0.04069358 | $ 0.05047483 |
Feb 03, 2021 | $ 0.02373735 | $ 0.02448252 |
Feb 02, 2021 | $ 0.01811978 | $ 0.01895576 |
Feb 01, 2021 | $ 0.01710739 | $ 0.01822237 |
Jan 31, 2021 | $ 0.01822323 | $ 0.01993065 |
Jan 30, 2021 | $ 0.01989768 | $ 0.02007776 |
Jan 29, 2021 | $ 0.01851886 | $ 0.01947150 |
Jan 28, 2021 | $ 0.01872028 | $ 0.02177962 |
Jan 27, 2021 | $ 0.02007849 | $ 0.02215490 |
Jan 26, 2021 | $ 0.01951930 | $ 0.01990652 |