آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alaya |
ATP |
$ 0.000084 | 0 % | $ 0.000084 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00008354 | $ 0.00008417 |
Apr 30, 2024 | $ 0.00008387 | $ 0.00008508 |
Apr 29, 2024 | $ 0.00008504 | $ 0.00008511 |
Apr 28, 2024 | $ 0.00008485 | $ 0.00009059 |
Apr 27, 2024 | $ 0.00009059 | $ 0.00009059 |
Apr 26, 2024 | $ 0.00009059 | $ 0.00009059 |
Apr 25, 2024 | $ 0.00009059 | $ 0.00009084 |
Apr 24, 2024 | $ 0.00008956 | $ 0.00009349 |
Apr 23, 2024 | $ 0.00009349 | $ 0.00009502 |
Apr 22, 2024 | $ 0.00009502 | $ 0.00009507 |
Apr 21, 2024 | $ 0.00008092 | $ 0.00008092 |
Apr 20, 2024 | $ 0.00008092 | $ 0.00008092 |
Apr 19, 2024 | $ 0.00008092 | $ 0.00008111 |
Apr 18, 2024 | $ 0.00007933 | $ 0.00007944 |
Apr 17, 2024 | $ 0.00007630 | $ 0.00007630 |
Apr 16, 2024 | $ 0.00007630 | $ 0.00008175 |
Apr 15, 2024 | $ 0.00008175 | $ 0.00008192 |
Apr 14, 2024 | $ 0.00007762 | $ 0.00008334 |
Apr 13, 2024 | $ 0.00008334 | $ 0.00008399 |
Apr 12, 2024 | $ 0.00008399 | $ 0.00008408 |
Apr 11, 2024 | $ 0.00008273 | $ 0.00008273 |
Apr 10, 2024 | $ 0.00008273 | $ 0.00008306 |
Apr 09, 2024 | $ 0.00008012 | $ 0.00008327 |
Apr 08, 2024 | $ 0.00007974 | $ 0.00007992 |
Apr 07, 2024 | $ 0.00007984 | $ 0.00008148 |
Apr 06, 2024 | $ 0.00007629 | $ 0.00008355 |
Apr 05, 2024 | $ 0.00008355 | $ 0.00008615 |
Apr 04, 2024 | $ 0.00008138 | $ 0.00008156 |
Apr 03, 2024 | $ 0.00008144 | $ 0.00008156 |
Apr 02, 2024 | $ 0.00008148 | $ 0.00008534 |
Apr 01, 2024 | $ 0.00008534 | $ 0.00008534 |
Mar 31, 2024 | $ 0.00008534 | $ 0.00008545 |
Mar 30, 2024 | $ 0.00008075 | $ 0.00008302 |
Mar 29, 2024 | $ 0.00008210 | $ 0.00008210 |
Mar 28, 2024 | $ 0.00008210 | $ 0.00008210 |
Mar 27, 2024 | $ 0.00008210 | $ 0.00008913 |
Mar 26, 2024 | $ 0.00008478 | $ 0.00008478 |
Mar 25, 2024 | $ 0.00008478 | $ 0.00008607 |
Mar 24, 2024 | $ 0.00008180 | $ 0.00008386 |
Mar 23, 2024 | $ 0.00008386 | $ 0.00008629 |
Mar 22, 2024 | $ 0.00008629 | $ 0.00008637 |
Mar 21, 2024 | $ 0.00008480 | $ 0.00008677 |
Mar 20, 2024 | $ 0.00008178 | $ 0.00008777 |
Mar 19, 2024 | $ 0.00008777 | $ 0.00008777 |
Mar 18, 2024 | $ 0.00008777 | $ 0.00008777 |
Mar 17, 2024 | $ 0.00008777 | $ 0.00009381 |
Mar 16, 2024 | $ 0.00009381 | $ 0.00010046 |
Mar 15, 2024 | $ 0.00008891 | $ 0.00009177 |
Mar 14, 2024 | $ 0.00009109 | $ 0.00009339 |
Mar 13, 2024 | $ 0.00009151 | $ 0.00009192 |
Mar 12, 2024 | $ 0.00008676 | $ 0.00008698 |
Mar 11, 2024 | $ 0.00008423 | $ 0.00008448 |
Mar 10, 2024 | $ 0.00008055 | $ 0.00008102 |
Mar 09, 2024 | $ 0.00007279 | $ 0.00007279 |
Mar 08, 2024 | $ 0.00007279 | $ 0.00007467 |
Mar 07, 2024 | $ 0.00007467 | $ 0.00007471 |
Mar 06, 2024 | $ 0.00006658 | $ 0.00006954 |
Mar 05, 2024 | $ 0.00006789 | $ 0.00006795 |
Mar 04, 2024 | $ 0.00006355 | $ 0.00006545 |
Mar 03, 2024 | $ 0.00006545 | $ 0.00006581 |
Mar 02, 2024 | $ 0.00006255 | $ 0.00006311 |
Mar 01, 2024 | $ 0.00006311 | $ 0.00006516 |
Feb 29, 2024 | $ 0.00006516 | $ 0.00006539 |
Feb 28, 2024 | $ 0.00006279 | $ 0.00006772 |
Feb 27, 2024 | $ 0.00006528 | $ 0.00006588 |
Feb 26, 2024 | $ 0.00006377 | $ 0.00006508 |
Feb 25, 2024 | $ 0.00006508 | $ 0.00006508 |
Feb 24, 2024 | $ 0.00006508 | $ 0.00006517 |
Feb 23, 2024 | $ 0.00006182 | $ 0.00006351 |
Feb 22, 2024 | $ 0.00006351 | $ 0.00006351 |
Feb 21, 2024 | $ 0.00006351 | $ 0.00006504 |
Feb 20, 2024 | $ 0.00006504 | $ 0.00006795 |
Feb 19, 2024 | $ 0.00006795 | $ 0.00006912 |
Feb 18, 2024 | $ 0.00006378 | $ 0.00006378 |
Feb 17, 2024 | $ 0.00006378 | $ 0.00006426 |
Feb 16, 2024 | $ 0.00006426 | $ 0.00006426 |
Feb 15, 2024 | $ 0.00006426 | $ 0.00006426 |
Feb 14, 2024 | $ 0.00006426 | $ 0.00006433 |
Feb 13, 2024 | $ 0.00006433 | $ 0.00006503 |
Feb 12, 2024 | $ 0.00006452 | $ 0.00006474 |
Feb 11, 2024 | $ 0.00006440 | $ 0.00006446 |
Feb 10, 2024 | $ 0.00006437 | $ 0.00006495 |
Feb 09, 2024 | $ 0.00006410 | $ 0.00006456 |
Feb 08, 2024 | $ 0.00006456 | $ 0.00006469 |
Feb 07, 2024 | $ 0.00006461 | $ 0.00006542 |
Feb 06, 2024 | $ 0.00006375 | $ 0.00006496 |
Feb 05, 2024 | $ 0.00006470 | $ 0.00006517 |
Feb 04, 2024 | $ 0.00006515 | $ 0.00006550 |
Feb 03, 2024 | $ 0.00006513 | $ 0.00006560 |
Feb 02, 2024 | $ 0.00006558 | $ 0.00006559 |
Feb 01, 2024 | $ 0.00006538 | $ 0.00006538 |
Jan 31, 2024 | $ 0.00006538 | $ 0.00006540 |
Jan 30, 2024 | $ 0.00006506 | $ 0.00006904 |
Jan 29, 2024 | $ 0.00006804 | $ 0.00006843 |
Jan 28, 2024 | $ 0.00006701 | $ 0.00006839 |
Jan 27, 2024 | $ 0.00006626 | $ 0.00006626 |
Jan 26, 2024 | $ 0.00006626 | $ 0.00006639 |
Jan 25, 2024 | $ 0.00006629 | $ 0.00006629 |
Jan 24, 2024 | $ 0.00006629 | $ 0.00006680 |
Jan 23, 2024 | $ 0.00006680 | $ 0.00006873 |
Jan 22, 2024 | $ 0.00006873 | $ 0.00007016 |
Jan 21, 2024 | $ 0.00006782 | $ 0.00006876 |
Jan 20, 2024 | $ 0.00006627 | $ 0.00006627 |
Jan 19, 2024 | $ 0.00006627 | $ 0.00006934 |
Jan 18, 2024 | $ 0.00006934 | $ 0.00006949 |
Jan 17, 2024 | $ 0.00006948 | $ 0.00006948 |
Jan 16, 2024 | $ 0.00006948 | $ 0.00006993 |
Jan 15, 2024 | $ 0.00006993 | $ 0.00007113 |
Jan 14, 2024 | $ 0.00006863 | $ 0.00006877 |
Jan 13, 2024 | $ 0.00006731 | $ 0.00006772 |
Jan 12, 2024 | $ 0.00006727 | $ 0.00006830 |
Jan 11, 2024 | $ 0.00006830 | $ 0.00006916 |
Jan 10, 2024 | $ 0.00006767 | $ 0.00007002 |
Jan 09, 2024 | $ 0.00006627 | $ 0.00006887 |
Jan 08, 2024 | $ 0.00006887 | $ 0.00006965 |
Jan 07, 2024 | $ 0.00006965 | $ 0.00006965 |
Jan 06, 2024 | $ 0.00006965 | $ 0.00006965 |
Jan 05, 2024 | $ 0.00006672 | $ 0.00007482 |
Jan 04, 2024 | $ 0.00006932 | $ 0.00006932 |
Jan 03, 2024 | $ 0.00006915 | $ 0.00006996 |
Jan 02, 2024 | $ 0.00006996 | $ 0.00007106 |
Jan 01, 2024 | $ 0.00006866 | $ 0.00006872 |
Dec 28, 2023 | $ 0.00006740 | $ 0.00006924 |
Dec 27, 2023 | $ 0.00006924 | $ 0.00006924 |
Dec 26, 2023 | $ 0.00006924 | $ 0.00007260 |
Dec 25, 2023 | $ 0.00007041 | $ 0.00007249 |
Dec 24, 2023 | $ 0.00007214 | $ 0.00007262 |
Dec 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 30, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 29, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 20, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Nov 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 31, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 30, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 29, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 20, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Oct 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 30, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 29, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 20, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Sep 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Jun 01, 2023 | $ 0.09855375 | $ 0.09855375 |
May 31, 2023 | $ 0.09855375 | $ 0.09855375 |
May 30, 2023 | $ 0.09855375 | $ 0.09855375 |
May 29, 2023 | $ 0.09855375 | $ 0.09855375 |
May 28, 2023 | $ 0.09855375 | $ 0.09855375 |
May 27, 2023 | $ 0.09855375 | $ 0.09855375 |
May 26, 2023 | $ 0.09855375 | $ 0.09855375 |
May 25, 2023 | $ 0.09855375 | $ 0.09855375 |
May 24, 2023 | $ 0.09855375 | $ 0.09855375 |
May 23, 2023 | $ 0.09855375 | $ 0.09855375 |
May 22, 2023 | $ 0.09855375 | $ 0.09855375 |
May 21, 2023 | $ 0.09855375 | $ 0.09855375 |
May 20, 2023 | $ 0.09855375 | $ 0.09855375 |
May 19, 2023 | $ 0.09855375 | $ 0.09855375 |
May 18, 2023 | $ 0.09855375 | $ 0.09855375 |
May 17, 2023 | $ 0.09855375 | $ 0.09855375 |
May 16, 2023 | $ 0.09855375 | $ 0.09855375 |
May 15, 2023 | $ 0.09855375 | $ 0.09855375 |
May 14, 2023 | $ 0.09855375 | $ 0.09855375 |
May 13, 2023 | $ 0.09855375 | $ 0.09855375 |
May 12, 2023 | $ 0.09855375 | $ 0.09855375 |
May 11, 2023 | $ 0.09855375 | $ 0.09855375 |
May 10, 2023 | $ 0.09855375 | $ 0.09855375 |
May 09, 2023 | $ 0.09855375 | $ 0.09855375 |
May 08, 2023 | $ 0.09855375 | $ 0.09855375 |
May 07, 2023 | $ 0.09855375 | $ 0.09855375 |
May 06, 2023 | $ 0.09855375 | $ 0.09855375 |
May 05, 2023 | $ 0.09855375 | $ 0.09855375 |
May 04, 2023 | $ 0.09855375 | $ 0.09855375 |
May 03, 2023 | $ 0.09855375 | $ 0.09855375 |
May 02, 2023 | $ 0.09855375 | $ 0.09855375 |
May 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 30, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 29, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 20, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Apr 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 31, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 30, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 29, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Mar 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 20, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Feb 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 31, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 30, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 29, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 28, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 27, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 26, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 25, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 24, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 23, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 22, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 21, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 20, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 19, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 18, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 17, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 16, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 15, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 14, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 13, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 12, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 11, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 10, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 09, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 08, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 07, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 06, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 05, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 04, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 03, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 02, 2023 | $ 0.09855375 | $ 0.09855375 |
Jan 01, 2023 | $ 0.09855375 | $ 0.09855375 |
Dec 31, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 30, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 29, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 28, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 27, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 26, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 25, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 24, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 23, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 22, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 21, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 20, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 19, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 18, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 17, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 16, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 15, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 14, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 13, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 12, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 11, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 10, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 09, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 08, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 07, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 06, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 05, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 04, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 03, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 02, 2022 | $ 0.09855375 | $ 0.09855375 |
Dec 01, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 30, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 29, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 28, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 27, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 26, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 25, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 24, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 23, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 22, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 21, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 20, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 19, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 18, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 17, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 16, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 15, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 14, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 13, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 12, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 11, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 10, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 09, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 08, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 07, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 06, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 05, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 04, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 03, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 02, 2022 | $ 0.09855375 | $ 0.09855375 |
Nov 01, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 31, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 30, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 29, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 28, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 27, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 26, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 25, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 24, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 23, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 22, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 21, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 20, 2022 | $ 0.09855375 | $ 0.09855375 |
Oct 19, 2022 | $ 0.09855375 | $ 0.09870238 |
Oct 18, 2022 | $ 0.09842901 | $ 0.09886931 |
Oct 17, 2022 | $ 0.06427396 | $ 0.11809353 |
Oct 16, 2022 | $ 0.11786175 | $ 0.11913037 |
Oct 15, 2022 | $ 0.06905814 | $ 0.11942232 |
Oct 14, 2022 | $ 0.05493092 | $ 0.11949572 |
Oct 13, 2022 | $ 0.11282343 | $ 0.18736203 |
Oct 12, 2022 | $ 0.18736203 | $ 0.18812972 |
Oct 11, 2022 | $ 0.18740009 | $ 0.18990334 |
Oct 10, 2022 | $ 0.18990334 | $ 0.18990334 |
Oct 09, 2022 | $ 0.18990334 | $ 0.18990334 |
Oct 08, 2022 | $ 0.18990334 | $ 0.19014706 |
Oct 07, 2022 | $ 0.18971246 | $ 0.19043461 |
Oct 06, 2022 | $ 0.18985620 | $ 0.18985620 |
Oct 05, 2022 | $ 0.18985620 | $ 0.19014457 |
Oct 04, 2022 | $ 0.18980998 | $ 0.19632554 |
Oct 03, 2022 | $ 0.19632554 | $ 0.19730633 |
Oct 02, 2022 | $ 0.19618985 | $ 0.19778208 |
Oct 01, 2022 | $ 0.10380537 | $ 0.10405652 |
Sep 30, 2022 | $ 0.10384801 | $ 0.10658195 |
Sep 29, 2022 | $ 0.10614478 | $ 0.20145891 |
Sep 28, 2022 | $ 0.10245809 | $ 0.29068440 |
Sep 27, 2022 | $ 0.10113434 | $ 0.30043151 |
Sep 26, 2022 | $ 0.04079110 | $ 0.05293685 |
Sep 25, 2022 | $ 0.05293685 | $ 0.05304782 |
Sep 24, 2022 | $ 0.05286142 | $ 0.05304068 |
Sep 23, 2022 | $ 0.04470124 | $ 0.04493670 |
Sep 22, 2022 | $ 0.04081990 | $ 0.04210274 |
Sep 21, 2022 | $ 0.04210274 | $ 0.04255066 |
Sep 20, 2022 | $ 0.04210099 | $ 0.04451570 |
Sep 19, 2022 | $ 0.04306820 | $ 0.04765000 |
Sep 18, 2022 | $ 0.04723746 | $ 0.04770173 |
Sep 17, 2022 | $ 0.04626318 | $ 0.04690698 |
Sep 16, 2022 | $ 0.04669868 | $ 0.04896243 |
Sep 15, 2022 | $ 0.04896243 | $ 0.04965916 |
Sep 14, 2022 | $ 0.04946143 | $ 0.05327636 |
Sep 13, 2022 | $ 0.05314479 | $ 0.05328194 |
Sep 12, 2022 | $ 0.05136447 | $ 0.05701121 |
Sep 11, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 10, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 09, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 08, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 07, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 06, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 05, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 04, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 03, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 02, 2022 | $ 0.04872865 | $ 0.04872865 |
Sep 01, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 31, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 30, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 28, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 27, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 26, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 25, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 24, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 23, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 22, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 21, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 20, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 19, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 18, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 17, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 16, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 15, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 14, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 13, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 12, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 11, 2022 | $ 0.04872865 | $ 0.04872865 |
Aug 10, 2022 | $ 0.04872865 | $ 0.05834823 |
Aug 09, 2022 | $ 0.04699543 | $ 0.04796589 |
Aug 07, 2022 | $ 0.04701376 | $ 0.05561430 |
Aug 05, 2022 | $ 0.04790376 | $ 0.05139789 |
Aug 04, 2022 | $ 0.05117225 | $ 0.05133379 |
Aug 03, 2022 | $ 0.05073888 | $ 0.05090139 |
Aug 02, 2022 | $ 0.04982870 | $ 0.05252581 |
Aug 01, 2022 | $ 0.05228388 | $ 0.05250907 |
Jul 31, 2022 | $ 0.05129462 | $ 0.05270342 |
Jul 30, 2022 | $ 0.05232709 | $ 0.05254653 |
Jul 29, 2022 | $ 0.05230258 | $ 0.05671623 |
Jul 28, 2022 | $ 0.04741417 | $ 0.05532165 |
Jul 27, 2022 | $ 0.05455361 | $ 0.05466787 |
Jul 25, 2022 | $ 0.04777488 | $ 0.04904110 |
Jul 24, 2022 | $ 0.04889945 | $ 0.05038060 |
Jul 23, 2022 | $ 0.04893814 | $ 0.05244153 |
Jul 22, 2022 | $ 0.05075861 | $ 0.05226919 |
Jul 21, 2022 | $ 0.05035096 | $ 0.05892438 |
Jul 20, 2022 | $ 0.05030400 | $ 0.05342800 |
Jul 19, 2022 | $ 0.04978700 | $ 0.05135700 |
Jul 18, 2022 | $ 0.05020100 | $ 0.05785600 |
Jul 17, 2022 | $ 0.05077600 | $ 0.05174900 |
Jul 16, 2022 | $ 0.04960500 | $ 0.05134200 |
Jul 15, 2022 | $ 0.05055300 | $ 0.05736400 |
Jul 14, 2022 | $ 0.05733600 | $ 0.16958400 |
Jul 13, 2022 | $ 0.05311700 | $ 0.05494800 |
Jul 12, 2022 | $ 0.05396700 | $ 0.05498000 |
Jul 11, 2022 | $ 0.05394800 | $ 0.05496400 |
Jul 10, 2022 | $ 0.05030000 | $ 0.05329400 |
Jul 09, 2022 | $ 0.05329500 | $ 0.05545900 |
Jul 08, 2022 | $ 0.05137200 | $ 0.05289600 |
Jul 07, 2022 | $ 0.05286000 | $ 0.05375400 |
Jul 06, 2022 | $ 0.05281800 | $ 0.05488800 |
Jul 05, 2022 | $ 0.05480800 | $ 0.13120400 |
Jun 17, 2022 | $ 0.05221451 | $ 0.06922832 |
Jun 16, 2022 | $ 0.06189761 | $ 0.06331103 |
Jun 15, 2022 | $ 0.05548477 | $ 0.05564082 |
Jun 14, 2022 | $ 0.04931523 | $ 0.06064682 |
Jun 13, 2022 | $ 0.05690705 | $ 0.05971365 |
Jun 12, 2022 | $ 0.05266555 | $ 0.05757705 |
Jun 11, 2022 | $ 0.05617136 | $ 0.05746800 |
Jun 10, 2022 | $ 0.05640150 | $ 0.05667824 |
Jun 09, 2022 | $ 0.05552150 | $ 0.05579361 |
Jun 08, 2022 | $ 0.05557032 | $ 0.06522179 |
Jun 07, 2022 | $ 0.05287896 | $ 0.06400640 |
Jun 06, 2022 | $ 0.06377489 | $ 0.06518493 |
Jun 05, 2022 | $ 0.05560583 | $ 0.06589572 |
Jun 04, 2022 | $ 0.06578227 | $ 0.06590684 |
Jun 03, 2022 | $ 0.05902188 | $ 0.05971282 |
Jun 02, 2022 | $ 0.05899751 | $ 0.05986814 |
Jun 01, 2022 | $ 0.05930683 | $ 0.06005570 |
May 31, 2022 | $ 0.05948604 | $ 0.07487129 |
May 30, 2022 | $ 0.05906087 | $ 0.06995034 |
May 29, 2022 | $ 0.04935932 | $ 0.06257506 |
May 28, 2022 | $ 0.04425449 | $ 0.04984424 |
May 22, 2022 | $ 0.06639989 | $ 0.07632980 |
May 21, 2022 | $ 0.05615547 | $ 0.05737422 |
May 20, 2022 | $ 0.05685706 | $ 0.05748510 |
May 19, 2022 | $ 0.05711526 | $ 0.05947001 |
May 17, 2022 | $ 0.05853295 | $ 0.06086506 |
May 16, 2022 | $ 0.05945348 | $ 0.05988263 |
May 15, 2022 | $ 0.05858030 | $ 0.05883719 |
May 14, 2022 | $ 0.05214421 | $ 0.05510249 |
May 13, 2022 | $ 0.05493143 | $ 0.05526466 |
May 12, 2022 | $ 0.05415405 | $ 0.09505729 |
May 11, 2022 | $ 0.05723106 | $ 0.14222070 |
May 10, 2022 | $ 0.14071535 | $ 0.14193195 |
May 09, 2022 | $ 0.14156670 | $ 0.15221514 |
May 08, 2022 | $ 0.14872850 | $ 0.16099152 |
May 07, 2022 | $ 0.15479517 | $ 0.15825958 |
May 06, 2022 | $ 0.15440874 | $ 0.15971182 |
May 05, 2022 | $ 0.15806453 | $ 0.17349306 |
May 03, 2022 | $ 0.15914700 | $ 0.16593976 |
May 02, 2022 | $ 0.16444608 | $ 0.17366150 |
May 01, 2022 | $ 0.16289115 | $ 0.18584405 |
Apr 30, 2022 | $ 0.17316890 | $ 0.18151098 |
Apr 29, 2022 | $ 0.17316890 | $ 0.18151098 |
Apr 28, 2022 | $ 0.17468246 | $ 0.20437203 |
Apr 27, 2022 | $ 0.19579690 | $ 0.20631589 |
Apr 26, 2022 | $ 0.20270105 | $ 0.21187744 |
Apr 24, 2022 | $ 0.20427855 | $ 0.21756718 |
Apr 23, 2022 | $ 0.19296278 | $ 0.20953381 |
Apr 21, 2022 | $ 0.20855397 | $ 0.21127231 |
Apr 20, 2022 | $ 0.20420658 | $ 0.21128178 |
Apr 19, 2022 | $ 0.21124009 | $ 0.21235329 |
Apr 18, 2022 | $ 0.20655621 | $ 0.21095717 |
Apr 17, 2022 | $ 0.20799676 | $ 0.21507799 |
Apr 16, 2022 | $ 0.20769575 | $ 0.21205276 |
Apr 10, 2022 | $ 0.20071179 | $ 0.22585601 |
Apr 09, 2022 | $ 0.19496582 | $ 0.19653298 |
Apr 08, 2022 | $ 0.19263659 | $ 0.19947266 |
Apr 07, 2022 | $ 0.19636755 | $ 0.22571111 |
Apr 06, 2022 | $ 0.20463862 | $ 0.23489738 |
Apr 05, 2022 | $ 0.23011368 | $ 0.24920500 |
Apr 04, 2022 | $ 0.24882525 | $ 0.24973258 |
Apr 03, 2022 | $ 0.23730825 | $ 0.24006023 |
Apr 02, 2022 | $ 0.22648396 | $ 0.52550179 |
Apr 01, 2022 | $ 0.23847507 | $ 0.29751144 |
Mar 31, 2022 | $ 0.21347569 | $ 0.21796306 |
Mar 30, 2022 | $ 0.21521014 | $ 0.21964449 |
Mar 29, 2022 | $ 0.21088160 | $ 0.21645860 |
Mar 28, 2022 | $ 0.20927915 | $ 0.23034271 |
Mar 27, 2022 | $ 0.22858730 | $ 0.23322928 |
Mar 26, 2022 | $ 0.22259462 | $ 0.23347933 |
Mar 25, 2022 | $ 0.21677098 | $ 0.25074901 |
Mar 24, 2022 | $ 0.23417099 | $ 0.24448950 |
Mar 23, 2022 | $ 0.23910696 | $ 2.2905192 |
Mar 22, 2022 | $ 0.23007938 | $ 0.23912884 |
Mar 21, 2022 | $ 0.23174814 | $ 0.25461331 |
Mar 20, 2022 | $ 0.25375984 | $ 0.68243941 |
Mar 19, 2022 | $ 0.61942585 | $ 1.0027148 |
Mar 18, 2022 | $ 0.21134596 | $ 0.23496771 |
Mar 17, 2022 | $ 0.22874989 | $ 0.23086460 |
Mar 16, 2022 | $ 0.23015552 | $ 0.23374435 |
Mar 15, 2022 | $ 0.23122595 | $ 0.23532744 |
Mar 14, 2022 | $ 0.22932910 | $ 0.22971312 |
Mar 13, 2022 | $ 0.22141195 | $ 0.22770775 |
Mar 12, 2022 | $ 0.22325505 | $ 0.22837970 |
Mar 11, 2022 | $ 0.22235238 | $ 0.24881220 |
Mar 10, 2022 | $ 0.24649172 | $ 0.27666610 |
Mar 09, 2022 | $ 0.25491934 | $ 0.30641821 |
Mar 08, 2022 | $ 0.30071428 | $ 0.31145765 |
Mar 07, 2022 | $ 0.30264876 | $ 0.31112904 |
Mar 06, 2022 | $ 0.30313882 | $ 0.31139227 |
Mar 05, 2022 | $ 0.28823592 | $ 0.30805427 |
Mar 04, 2022 | $ 0.27887202 | $ 0.29126297 |
Mar 03, 2022 | $ 0.29126297 | $ 0.35082508 |
Mar 02, 2022 | $ 0.30649550 | $ 0.56297826 |
Mar 01, 2022 | $ 0.44922827 | $ 0.47500031 |
Feb 28, 2022 | $ 0.27308525 | $ 0.32944920 |
Feb 27, 2022 | $ 0.26498922 | $ 0.30080954 |
Feb 26, 2022 | $ 0.29602625 | $ 0.37450878 |
Feb 25, 2022 | $ 0.36145540 | $ 0.37067900 |
Feb 24, 2022 | $ 0.36111864 | $ 0.41591651 |
Feb 23, 2022 | $ 0.33234649 | $ 0.41934921 |
Feb 21, 2022 | $ 0.33234649 | $ 0.23722107 |
Feb 20, 2022 | $ 0.23370932 | $ 0.24393441 |
Feb 19, 2022 | $ 0.24179886 | $ 0.24493051 |
Feb 18, 2022 | $ 0.21869342 | $ 0.22426083 |
Feb 17, 2022 | $ 0.21124105 | $ 0.22146509 |
Feb 16, 2022 | $ 0.20881710 | $ 0.22212103 |
Feb 15, 2022 | $ 0.22116800 | $ 0.22432300 |
Feb 14, 2022 | $ 0.22253035 | $ 0.23656050 |
Feb 13, 2022 | $ 0.23338682 | $ 0.24123711 |
Feb 12, 2022 | $ 0.23736800 | $ 0.29359418 |
Feb 11, 2022 | $ 0.24062512 | $ 0.32066582 |
Feb 10, 2022 | $ 0.28336177 | $ 0.36803911 |
Feb 09, 2022 | $ 0.32205707 | $ 0.37927214 |
Feb 08, 2022 | $ 0.37000402 | $ 0.37565770 |
Feb 07, 2022 | $ 0.36276827 | $ 0.37576610 |
Feb 06, 2022 | $ 0.37430622 | $ 0.37642132 |
Feb 05, 2022 | $ 0.37034010 | $ 0.37578948 |
Feb 04, 2022 | $ 0.36960525 | $ 0.38028733 |
Feb 03, 2022 | $ 0.35839499 | $ 0.35839499 |
Feb 02, 2022 | $ 0.35307231 | $ 0.36357555 |
Feb 01, 2022 | $ 0.35766323 | $ 0.36597435 |
Jan 31, 2022 | $ 0.35186521 | $ 0.35628857 |
Jan 30, 2022 | $ 0.35067313 | $ 0.35453912 |
Jan 29, 2022 | $ 0.34705448 | $ 0.35549370 |
Jan 28, 2022 | $ 0.34874129 | $ 0.35427069 |
Jan 27, 2022 | $ 0.34562241 | $ 0.35378523 |
Jan 26, 2022 | $ 0.34575667 | $ 0.36242976 |
Jan 25, 2022 | $ 0.35320631 | $ 0.35767910 |
Jan 24, 2022 | $ 0.35399251 | $ 0.35707082 |
Jan 23, 2022 | $ 0.35206190 | $ 0.35677825 |
Jan 22, 2022 | $ 0.33915691 | $ 0.36636398 |
Jan 21, 2022 | $ 0.36114049 | $ 0.38883454 |
Jan 20, 2022 | $ 0.38209853 | $ 0.40033402 |
Jan 19, 2022 | $ 0.39209650 | $ 0.39423713 |
Jan 18, 2022 | $ 0.39351862 | $ 0.40389984 |
Jan 17, 2022 | $ 0.38740890 | $ 0.39722587 |
Jan 16, 2022 | $ 0.39180080 | $ 0.39772601 |
Jan 15, 2022 | $ 0.38760970 | $ 0.39550645 |
Jan 14, 2022 | $ 0.38746168 | $ 0.39776207 |
Jan 13, 2022 | $ 0.39312753 | $ 0.40685982 |
Jan 12, 2022 | $ 0.40112690 | $ 0.40524772 |
Jan 11, 2022 | $ 0.38769005 | $ 0.39308377 |
Jan 10, 2022 | $ 0.35433856 | $ 0.36539824 |
Jan 09, 2022 | $ 0.35093453 | $ 0.36870932 |
Jan 08, 2022 | $ 0.36456953 | $ 0.37113224 |
Jan 07, 2022 | $ 0.32876889 | $ 0.33841483 |
Jan 06, 2022 | $ 0.33301694 | $ 0.34429506 |
Jan 05, 2022 | $ 0.34061227 | $ 0.35483454 |
Jan 04, 2022 | $ 0.34718097 | $ 0.36743381 |
Jan 03, 2022 | $ 0.36371461 | $ 0.38509942 |
Jan 02, 2022 | $ 0.37018670 | $ 0.75586533 |
Jan 01, 2022 | $ 0.71783622 | $ 4.4076803 |
Dec 31, 2021 | $ 0.34263461 | $ 0.36292832 |
Dec 30, 2021 | $ 0.35140927 | $ 0.36082160 |
Dec 29, 2021 | $ 0.34996300 | $ 0.35435276 |
Dec 28, 2021 | $ 0.34907443 | $ 0.36292648 |
Dec 27, 2021 | $ 0.35869062 | $ 0.36318768 |
Dec 26, 2021 | $ 0.34153586 | $ 0.34599242 |
Dec 25, 2021 | $ 0.33660445 | $ 0.34265919 |
Dec 24, 2021 | $ 0.33534756 | $ 0.34392902 |
Dec 23, 2021 | $ 0.33649117 | $ 0.34012944 |
Dec 22, 2021 | $ 0.32941506 | $ 0.34238539 |
Dec 21, 2021 | $ 0.32990431 | $ 0.34113415 |
Dec 20, 2021 | $ 0.33242234 | $ 0.38210365 |
Dec 19, 2021 | $ 0.32208870 | $ 0.33885296 |
Dec 18, 2021 | $ 0.32975295 | $ 0.34316343 |
Dec 17, 2021 | $ 0.33891088 | $ 0.34882052 |
Dec 16, 2021 | $ 0.34725389 | $ 0.35839877 |
Dec 15, 2021 | $ 0.35190703 | $ 0.37171292 |
Dec 14, 2021 | $ 0.36110897 | $ 0.48715777 |
Dec 13, 2021 | $ 0.48547887 | $ 0.77577041 |
Dec 12, 2021 | $ 0.51158204 | $ 0.51719285 |
Dec 11, 2021 | $ 0.50998399 | $ 0.51051786 |
Dec 10, 2021 | $ 0.49655348 | $ 0.51000573 |
Dec 09, 2021 | $ 0.48307945 | $ 0.51986418 |
Dec 08, 2021 | $ 0.50860086 | $ 0.52008357 |
Dec 07, 2021 | $ 0.50967203 | $ 0.52587245 |
Dec 06, 2021 | $ 0.52169575 | $ 0.52388276 |
Dec 05, 2021 | $ 0.50648823 | $ 0.50946356 |
Dec 04, 2021 | $ 0.49968559 | $ 0.57628439 |
Dec 03, 2021 | $ 0.57339646 | $ 0.58277695 |
Dec 02, 2021 | $ 0.57153291 | $ 0.58305322 |
Dec 01, 2021 | $ 0.57007285 | $ 0.58322547 |
Nov 30, 2021 | $ 0.57829254 | $ 0.58343582 |
Nov 29, 2021 | $ 0.56783837 | $ 0.57891219 |
Nov 28, 2021 | $ 0.56802897 | $ 0.60639878 |
Nov 27, 2021 | $ 0.59482724 | $ 0.60879827 |
Nov 26, 2021 | $ 0.59920777 | $ 0.63927864 |
Nov 25, 2021 | $ 0.63075260 | $ 0.64038998 |
Nov 24, 2021 | $ 0.61299434 | $ 0.69191706 |
Nov 23, 2021 | $ 0.68470682 | $ 0.69411453 |
Nov 22, 2021 | $ 0.65222562 | $ 0.72037442 |
Nov 21, 2021 | $ 0.71632980 | $ 0.73189662 |
Nov 20, 2021 | $ 0.65815137 | $ 0.66064248 |
Nov 19, 2021 | $ 0.61472316 | $ 0.63758212 |
Nov 18, 2021 | $ 0.62473058 | $ 2.5173218 |
Nov 17, 2021 | $ 0.66885812 | $ 0.66952485 |
Nov 16, 2021 | $ 0.61042705 | $ 5.2615462 |
Nov 15, 2021 | $ 0.69960176 | $ 0.70748350 |
Nov 14, 2021 | $ 0.68617253 | $ 0.69899982 |
Nov 13, 2021 | $ 0.62437221 | $ 0.63701198 |
Nov 12, 2021 | $ 0.63065640 | $ 0.63485575 |
Nov 11, 2021 | $ 0.62556997 | $ 0.80081622 |
Nov 10, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 09, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 08, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 07, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 06, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 05, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 04, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 03, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 02, 2021 | $ 0.80081622 | $ 0.80081622 |
Nov 01, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 31, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 30, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 29, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 28, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 27, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 26, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 24, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 23, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 22, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 21, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 20, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 19, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 18, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 17, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 16, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 15, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 14, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 13, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 12, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 11, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 10, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 09, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 08, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 07, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 06, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 05, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 04, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 03, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 02, 2021 | $ 0.80081622 | $ 0.80081622 |
Oct 01, 2021 | $ 0.80081622 | $ 0.80081622 |
Sep 30, 2021 | $ 0.80081622 | $ 0.80081622 |
Sep 29, 2021 | $ 0.80081622 | $ 0.80081622 |
Sep 28, 2021 | $ 0.80081622 | $ 0.80081622 |
Sep 27, 2021 | $ 0.80081622 | $ 0.80081622 |
Sep 26, 2021 | $ 0.80081622 | $ 0.97103841 |
Sep 25, 2021 | $ 0.88161765 | $ 0.98240401 |
Sep 24, 2021 | $ 0.87675257 | $ 0.98586582 |
Sep 23, 2021 | $ 0.92748186 | $ 1.0502996 |
Sep 22, 2021 | $ 1.0014758 | $ 1.0537831 |
Sep 21, 2021 | $ 1.0062840 | $ 1.0926391 |
Sep 20, 2021 | $ 1.0009184 | $ 1.1001669 |
Sep 19, 2021 | $ 1.0161851 | $ 1.1159553 |
Sep 18, 2021 | $ 1.1010428 | $ 1.1259062 |
Sep 17, 2021 | $ 1.1207205 | $ 1.1535134 |
Sep 16, 2021 | $ 1.0942759 | $ 1.1675953 |
Sep 15, 2021 | $ 1.1597518 | $ 1.2047100 |
Sep 14, 2021 | $ 1.1484927 | $ 1.2025019 |
Sep 13, 2021 | $ 1.1825255 | $ 1.2320627 |
Sep 12, 2021 | $ 1.1488690 | $ 1.2406467 |
Sep 11, 2021 | $ 1.2315931 | $ 1.2372227 |
Sep 10, 2021 | $ 1.0956737 | $ 1.1563578 |
Sep 09, 2021 | $ 1.0882244 | $ 1.2914470 |
Sep 08, 2021 | $ 1.2596043 | $ 1.2917373 |
Sep 07, 2021 | $ 1.0633630 | $ 1.3235691 |
Sep 06, 2021 | $ 1.1225133 | $ 1.2932189 |
Sep 05, 2021 | $ 1.1413971 | $ 1.1819485 |
Sep 04, 2021 | $ 1.0629618 | $ 1.2918489 |
Sep 03, 2021 | $ 1.2301332 | $ 1.3238778 |
Sep 02, 2021 | $ 1.2878606 | $ 1.3245554 |
Sep 01, 2021 | $ 1.2292870 | $ 1.2397209 |
Aug 31, 2021 | $ 1.1991348 | $ 1.2061537 |
Aug 30, 2021 | $ 1.0815459 | $ 1.2245040 |
Aug 29, 2021 | $ 1.2209132 | $ 1.2634051 |
Aug 27, 2021 | $ 1.1921420 | $ 1.2273793 |
Aug 26, 2021 | $ 1.1886951 | $ 1.2737566 |
Aug 25, 2021 | $ 1.2585299 | $ 1.2683661 |
Aug 24, 2021 | $ 1.2549994 | $ 1.2827376 |
Aug 23, 2021 | $ 1.2827376 | $ 1.2842423 |
Aug 22, 2021 | $ 1.1672657 | $ 1.3058074 |
Aug 21, 2021 | $ 1.2589992 | $ 1.2659372 |
Aug 20, 2021 | $ 1.1041502 | $ 1.2679771 |
Aug 19, 2021 | $ 1.1387501 | $ 1.4157745 |
Aug 18, 2021 | $ 1.2457742 | $ 1.3068796 |
Aug 17, 2021 | $ 1.3002358 | $ 1.3353459 |
Aug 16, 2021 | $ 1.3239472 | $ 1.3457439 |
Aug 15, 2021 | $ 1.3283124 | $ 1.3385319 |
Aug 14, 2021 | $ 1.3276295 | $ 1.3477337 |
Aug 13, 2021 | $ 1.3329895 | $ 1.3586223 |
Aug 12, 2021 | $ 1.3353930 | $ 1.3719825 |
Aug 11, 2021 | $ 1.3642409 | $ 1.3685740 |
Aug 10, 2021 | $ 1.3518591 | $ 1.3604537 |
Aug 08, 2021 | $ 1.2209889 | $ 1.2443486 |
Aug 07, 2021 | $ 1.1517808 | $ 1.1908439 |
Aug 06, 2021 | $ 1.0639759 | $ 1.1301866 |
Aug 05, 2021 | $ 1.0774308 | $ 1.1334066 |
Aug 04, 2021 | $ 1.0470849 | $ 1.0838750 |
Aug 03, 2021 | $ 1.0192309 | $ 1.0421483 |
Aug 02, 2021 | $ 1.0321445 | $ 1.0519331 |
Aug 01, 2021 | $ 1.0328391 | $ 1.0494781 |
Jul 31, 2021 | $ 0.99360862 | $ 1.0373001 |
Jul 30, 2021 | $ 1.0353679 | $ 1.0564864 |
Jul 29, 2021 | $ 1.0253603 | $ 1.0437533 |
Jul 28, 2021 | $ 1.0286970 | $ 1.0774126 |
Jul 27, 2021 | $ 1.0406612 | $ 1.0498192 |
Jul 26, 2021 | $ 1.0337650 | $ 1.0934734 |
Jul 25, 2021 | $ 1.0221811 | $ 1.0430082 |
Jul 24, 2021 | $ 0.95221903 | $ 1.0484427 |
Jul 23, 2021 | $ 1.0207926 | $ 1.8845185 |
Jul 22, 2021 | $ 0.96702274 | $ 1.0512533 |
Jul 21, 2021 | $ 1.0375866 | $ 1.0559519 |
Jul 20, 2021 | $ 1.0323455 | $ 1.1846987 |
Jul 19, 2021 | $ 1.1737966 | $ 2.3681428 |
Jul 18, 2021 | $ 2.3579829 | $ 4.3287600 |
Jul 17, 2021 | $ 2.0562555 | $ 2.3220018 |
Jul 16, 2021 | $ 2.3203361 | $ 3.4445985 |
Jul 15, 2021 | $ 2.9630531 | $ 3.3925530 |
Jul 14, 2021 | $ 2.8574011 | $ 2.8742276 |
Jul 13, 2021 | $ 1.3555858 | $ 1.3829563 |
Jul 12, 2021 | $ 1.3712394 | $ 3.8830953 |
Jul 11, 2021 | $ 1.3655219 | $ 1.3806172 |
Jul 10, 2021 | $ 1.3610393 | $ 1.3907724 |
Jul 09, 2021 | $ 1.3815189 | $ 4.1537492 |
Jul 08, 2021 | $ 4.0520551 | $ 4.1689570 |
Jul 07, 2021 | $ 4.1007060 | $ 4.5032608 |
Jul 06, 2021 | $ 3.9210960 | $ 4.0126326 |
Jul 05, 2021 | $ 3.6130503 | $ 3.7393556 |
Jul 04, 2021 | $ 3.7092780 | $ 3.9408439 |
Jul 03, 2021 | $ 3.3656150 | $ 3.5472903 |
Jul 02, 2021 | $ 3.5430141 | $ 3.8275488 |
Jul 01, 2021 | $ 3.2497833 | $ 3.2924249 |
Jun 30, 2021 | $ 2.5245483 | $ 2.6762079 |
Jun 29, 2021 | $ 2.6465216 | $ 3.0774721 |
Jun 28, 2021 | $ 2.6601197 | $ 4.3611041 |
Jun 27, 2021 | $ 4.3257567 | $ 4.3265254 |
Jun 26, 2021 | $ 3.0654702 | $ 3.1759884 |
Jun 25, 2021 | $ 3.0180628 | $ 3.4698944 |
Jun 24, 2021 | $ 3.4469786 | $ 4.4945899 |
Jun 23, 2021 | $ 4.3582156 | $ 4.5300650 |
Jun 22, 2021 | $ 3.3735636 | $ 3.5269769 |
Jun 21, 2021 | $ 3.0096955 | $ 3.1878330 |
Jun 20, 2021 | $ 3.0192948 | $ 3.0557680 |
Jun 19, 2021 | $ 2.9101036 | $ 3.2197731 |
Jun 18, 2021 | $ 3.1884396 | $ 3.3956660 |
Jun 17, 2021 | $ 2.0469242 | $ 3.2089147 |
Jun 16, 2021 | $ 3.0677885 | $ 3.1431520 |
Jun 15, 2021 | $ 2.7612142 | $ 3.6193032 |
Jun 14, 2021 | $ 3.6091056 | $ 3.7830688 |
Jun 13, 2021 | $ 3.3683096 | $ 3.3732606 |
Jun 12, 2021 | $ 3.0224423 | $ 3.1012314 |
Jun 11, 2021 | $ 2.9914067 | $ 3.4425710 |
Jun 10, 2021 | $ 3.3009802 | $ 6.1289010 |
Jun 09, 2021 | $ 4.2776822 | $ 6.0885548 |
Jun 08, 2021 | $ 3.8127426 | $ 4.4745905 |
Jun 07, 2021 | $ 3.2311018 | $ 5.0592695 |
Jun 06, 2021 | $ 4.3409207 | $ 5.6642814 |
Jun 05, 2021 | $ 3.5330267 | $ 6.6319830 |
Jun 04, 2021 | $ 2.9665786 | $ 3.1617137 |
Jun 03, 2021 | $ 2.7670432 | $ 4.1455937 |
Jun 02, 2021 | $ 3.0182025 | $ 3.9301177 |
Jun 01, 2021 | $ 2.6646451 | $ 3.9344972 |
May 31, 2021 | $ 3.4262857 | $ 3.5077355 |
May 30, 2021 | $ 3.2558605 | $ 3.7394218 |
May 29, 2021 | $ 3.3154874 | $ 3.8626914 |
May 28, 2021 | $ 3.7397627 | $ 3.8838225 |
May 27, 2021 | $ 2.5788608 | $ 3.2426575 |
May 26, 2021 | $ 2.6268818 | $ 3.2645775 |
May 25, 2021 | $ 2.5943000 | $ 3.0445728 |
May 24, 2021 | $ 2.5770977 | $ 2.6746310 |
May 23, 2021 | $ 2.0766315 | $ 2.7262677 |
May 22, 2021 | $ 2.6988630 | $ 2.9084953 |
May 21, 2021 | $ 2.8878180 | $ 3.0531917 |
May 20, 2021 | $ 2.9942593 | $ 3.0871943 |
May 19, 2021 | $ 2.9784205 | $ 3.2144056 |
May 18, 2021 | $ 3.0864546 | $ 3.3240317 |
May 17, 2021 | $ 3.2773323 | $ 3.7603564 |
May 16, 2021 | $ 3.5380920 | $ 3.7165168 |
May 15, 2021 | $ 3.7165168 | $ 4.0380831 |
May 14, 2021 | $ 3.7667016 | $ 4.2979466 |
May 13, 2021 | $ 3.9473957 | $ 4.7105909 |
May 12, 2021 | $ 4.0232120 | $ 6.3709208 |
May 11, 2021 | $ 5.0954903 | $ 5.4350723 |
May 10, 2021 | $ 4.6442100 | $ 4.8154315 |
May 09, 2021 | $ 4.7056003 | $ 4.8624794 |
May 08, 2021 | $ 4.7491537 | $ 4.8530902 |
May 07, 2021 | $ 4.5145470 | $ 4.7980681 |
May 06, 2021 | $ 4.6716443 | $ 4.7988288 |
May 05, 2021 | $ 4.4781401 | $ 5.0057244 |
May 04, 2021 | $ 4.9549618 | $ 5.0256828 |
May 03, 2021 | $ 5.0052650 | $ 5.4067087 |
May 02, 2021 | $ 5.4008686 | $ 5.4395682 |
May 01, 2021 | $ 5.4289592 | $ 5.7123741 |
Apr 30, 2021 | $ 5.6571785 | $ 6.0194356 |
Apr 29, 2021 | $ 5.8499864 | $ 5.9667297 |
Apr 28, 2021 | $ 5.8727488 | $ 6.0551050 |
Apr 27, 2021 | $ 5.9369040 | $ 5.9769887 |
Apr 26, 2021 | $ 5.4003685 | $ 5.4068270 |
Apr 25, 2021 | $ 4.6588657 | $ 5.8407263 |
Apr 24, 2021 | $ 5.4827884 | $ 5.7171113 |
Apr 23, 2021 | $ 5.1720298 | $ 5.3575538 |
Apr 22, 2021 | $ 5.2399058 | $ 6.1494578 |
Apr 21, 2021 | $ 6.0710892 | $ 6.1622753 |
Apr 20, 2021 | $ 4.1147344 | $ 4.4291776 |
Apr 19, 2021 | $ 4.4120581 | $ 4.4844727 |
Apr 18, 2021 | $ 4.1462619 | $ 4.8738673 |
Apr 17, 2021 | $ 4.3228018 | $ 4.3509505 |
Apr 16, 2021 | $ 4.0314995 | $ 4.2526084 |
Apr 15, 2021 | $ 3.9576225 | $ 4.3071105 |
Apr 14, 2021 | $ 4.1481838 | $ 4.5858811 |
Apr 13, 2021 | $ 4.2108232 | $ 4.6865161 |
Apr 12, 2021 | $ 4.1145209 | $ 4.6406147 |
Apr 11, 2021 | $ 4.5045219 | $ 4.5478587 |
Apr 10, 2021 | $ 4.4210132 | $ 4.7772813 |
Apr 09, 2021 | $ 4.7436140 | $ 4.9321742 |
Apr 08, 2021 | $ 4.9202233 | $ 4.9277021 |
Apr 07, 2021 | $ 4.6241884 | $ 4.6298217 |
Apr 06, 2021 | $ 4.1607038 | $ 4.3138806 |
Apr 05, 2021 | $ 4.0139758 | $ 4.4088360 |
Apr 04, 2021 | $ 4.1898506 | $ 4.2483438 |
Apr 03, 2021 | $ 4.1519726 | $ 4.5692260 |
Apr 02, 2021 | $ 4.4130569 | $ 4.7012110 |
Apr 01, 2021 | $ 4.6060920 | $ 5.0249849 |
Mar 31, 2021 | $ 5.0185028 | $ 5.2087157 |
Mar 30, 2021 | $ 5.1606933 | $ 5.6881618 |
Mar 29, 2021 | $ 5.3710919 | $ 5.4969820 |
Mar 28, 2021 | $ 5.4071000 | $ 5.4159179 |
Mar 27, 2021 | $ 5.3647302 | $ 5.3840513 |
Mar 26, 2021 | $ 5.1558813 | $ 5.9636341 |
Mar 25, 2021 | $ 5.8575919 | $ 6.4345507 |
Mar 24, 2021 | $ 4.9086482 | $ 5.3186866 |
Mar 23, 2021 | $ 5.2970124 | $ 6.2334208 |
Mar 22, 2021 | $ 6.0408307 | $ 6.2702782 |
Mar 21, 2021 | $ 5.1857263 | $ 5.2670767 |
Mar 20, 2021 | $ 5.2298530 | $ 5.3882041 |
Mar 19, 2021 | $ 5.0464811 | $ 5.4583051 |
Mar 18, 2021 | $ 5.3354979 | $ 5.5155347 |
Mar 17, 2021 | $ 5.4068708 | $ 5.5955534 |
Mar 16, 2021 | $ 5.3898291 | $ 5.5278587 |
Mar 15, 2021 | $ 5.2979502 | $ 5.5366118 |
Mar 14, 2021 | $ 5.4470627 | $ 5.5547116 |
Mar 13, 2021 | $ 5.4912192 | $ 5.5326842 |
Mar 12, 2021 | $ 5.2596914 | $ 5.4370364 |
Mar 11, 2021 | $ 5.1082813 | $ 5.6077540 |
Mar 10, 2021 | $ 5.0538093 | $ 5.4783466 |
Mar 09, 2021 | $ 5.1222752 | $ 5.5017976 |
Mar 08, 2021 | $ 4.7986590 | $ 5.1620235 |
Mar 07, 2021 | $ 4.4981214 | $ 5.1981800 |
Mar 06, 2021 | $ 5.1030033 | $ 5.3864874 |
Mar 05, 2021 | $ 5.1619888 | $ 5.3012228 |
Mar 04, 2021 | $ 4.6704681 | $ 4.8632189 |
Mar 03, 2021 | $ 4.3554399 | $ 4.5351668 |
Mar 02, 2021 | $ 4.0895833 | $ 4.1317813 |
Mar 01, 2021 | $ 3.9558226 | $ 3.9740203 |
Feb 28, 2021 | $ 3.6335013 | $ 3.8129097 |
Feb 27, 2021 | $ 3.7557250 | $ 3.8617326 |
Feb 26, 2021 | $ 3.6484913 | $ 3.7603104 |
Feb 25, 2021 | $ 3.7279516 | $ 4.0434659 |
Feb 24, 2021 | $ 3.6746135 | $ 3.8622603 |
Feb 23, 2021 | $ 3.7028936 | $ 3.9165925 |
Feb 22, 2021 | $ 3.8972275 | $ 4.0570681 |
Feb 21, 2021 | $ 3.9704387 | $ 4.2154558 |
Feb 20, 2021 | $ 3.5381661 | $ 3.6125521 |
Feb 19, 2021 | $ 3.2923855 | $ 3.8623142 |
Feb 18, 2021 | $ 2.9449575 | $ 3.0757574 |
Feb 17, 2021 | $ 2.9200483 | $ 3.0697227 |
Feb 16, 2021 | $ 2.8135580 | $ 2.9615278 |
Feb 15, 2021 | $ 2.7855323 | $ 2.9332936 |
Feb 14, 2021 | $ 2.9029597 | $ 3.0458781 |
Feb 13, 2021 | $ 2.8906745 | $ 3.0157167 |
Feb 12, 2021 | $ 2.9211951 | $ 3.0302413 |
Feb 11, 2021 | $ 2.9939044 | $ 3.0260035 |
Feb 10, 2021 | $ 2.8633186 | $ 3.0243490 |
Feb 09, 2021 | $ 2.7498166 | $ 3.0312388 |
Feb 08, 2021 | $ 2.8275002 | $ 2.9163715 |
Feb 07, 2021 | $ 2.7758161 | $ 2.8627377 |
Feb 06, 2021 | $ 2.8627377 | $ 2.9905122 |
Feb 05, 2021 | $ 2.9147189 | $ 3.0063302 |
Feb 04, 2021 | $ 2.4205283 | $ 2.4688455 |
Feb 03, 2021 | $ 2.1322175 | $ 2.2418140 |
Feb 02, 2021 | $ 1.9356196 | $ 1.9514294 |
Feb 01, 2021 | $ 1.8851676 | $ 1.9310558 |
Jan 31, 2021 | $ 1.9174153 | $ 1.9635786 |
Jan 30, 2021 | $ 1.9520320 | $ 1.9928164 |
Jan 29, 2021 | $ 1.9393369 | $ 2.2288672 |
Jan 28, 2021 | $ 2.1214096 | $ 2.7312990 |
Jan 27, 2021 | $ 2.6196351 | $ 2.8710596 |
Jan 26, 2021 | $ 2.8394077 | $ 3.0353376 |
Jan 25, 2021 | $ 2.9952276 | $ 3.1158888 |
Jan 24, 2021 | $ 3.0315688 | $ 3.0566402 |
Jan 23, 2021 | $ 2.8198291 | $ 2.8508423 |
Jan 22, 2021 | $ 2.7915255 | $ 2.8240709 |
Jan 21, 2021 | $ 2.7605173 | $ 2.9702240 |
Jan 20, 2021 | $ 2.9738100 | $ 3.0174329 |
Jan 19, 2021 | $ 2.9412720 | $ 3.1488132 |
Jan 18, 2021 | $ 3.1351839 | $ 3.2383267 |
Jan 17, 2021 | $ 3.2035750 | $ 3.2257177 |
Jan 16, 2021 | $ 2.9198629 | $ 3.1036256 |
Jan 15, 2021 | $ 2.6370034 | $ 2.6537081 |
Jan 14, 2021 | $ 2.4560561 | $ 2.4798506 |
Jan 13, 2021 | $ 2.2911145 | $ 2.3229482 |
Jan 12, 2021 | $ 2.2560241 | $ 2.2953123 |
Jan 11, 2021 | $ 2.2273188 | $ 2.2755725 |
Jan 10, 2021 | $ 2.1207533 | $ 2.2114347 |
Jan 09, 2021 | $ 2.1257667 | $ 2.1509462 |
Jan 08, 2021 | $ 2.1247786 | $ 2.1595911 |
Jan 07, 2021 | $ 2.0667271 | $ 2.0957901 |
Jan 06, 2021 | $ 1.9730012 | $ 1.9856802 |
Jan 05, 2021 | $ 1.9322140 | $ 1.9530757 |
Jan 04, 2021 | $ 1.9258835 | $ 1.9618454 |
Jan 03, 2021 | $ 1.9101085 | $ 1.9753526 |
Jan 02, 2021 | $ 1.9175296 | $ 1.9458782 |
Jan 01, 2021 | $ 1.7501626 | $ 1.7662243 |
Dec 31, 2020 | $ 1.7423721 | $ 1.7851839 |
Dec 30, 2020 | $ 1.7596518 | $ 1.7864538 |
Dec 29, 2020 | $ 1.7525411 | $ 1.7554987 |
Dec 28, 2020 | $ 1.7146575 | $ 1.7287124 |
Dec 27, 2020 | $ 1.6653362 | $ 1.7006756 |
Dec 26, 2020 | $ 1.6310745 | $ 1.6709609 |
Dec 25, 2020 | $ 1.6057782 | $ 1.6411476 |
Dec 24, 2020 | $ 1.6039708 | $ 1.8215904 |
Dec 23, 2020 | $ 1.7958550 | $ 1.8579674 |
Dec 22, 2020 | $ 1.8369362 | $ 1.8547100 |
Dec 21, 2020 | $ 1.7744992 | $ 1.8112510 |
Dec 20, 2020 | $ 1.8093969 | $ 2.0629548 |
Dec 19, 2020 | $ 2.0586770 | $ 2.3379884 |
Dec 18, 2020 | $ 2.3260221 | $ 2.3801282 |
Dec 17, 2020 | $ 2.3731489 | $ 2.6487286 |
Dec 16, 2020 | $ 2.4646496 | $ 2.5150198 |
Dec 15, 2020 | $ 2.2894733 | $ 2.5909945 |
Dec 14, 2020 | $ 2.5868596 | $ 2.9958996 |
Dec 13, 2020 | $ 2.9384606 | $ 3.1895186 |
Dec 12, 2020 | $ 3.1089407 | $ 3.4941765 |
Dec 11, 2020 | $ 3.4373937 | $ 3.6439213 |
Dec 10, 2020 | $ 3.5831693 | $ 3.6415908 |
Dec 09, 2020 | $ 3.6176457 | $ 3.7194768 |
Dec 08, 2020 | $ 3.6933461 | $ 4.4386106 |
Dec 07, 2020 | $ 4.4329539 | $ 4.9956547 |
Dec 06, 2020 | $ 4.9404997 | $ 4.9482114 |
Dec 05, 2020 | $ 4.3365108 | $ 4.9338483 |
Dec 04, 2020 | $ 4.8207382 | $ 4.8914995 |
Dec 03, 2020 | $ 4.6006078 | $ 5.1524599 |
Dec 02, 2020 | $ 4.6197940 | $ 4.7466000 |
Dec 01, 2020 | $ 3.8691050 | $ 3.8383220 |
Nov 30, 2020 | $ 3.8059580 | $ 3.9040968 |
We will update this as soon as possible. If you like to help, you can contact us.