BTC/USD$ 62,914
BTC/EUR€ 58,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,394
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 23.69B
$ 23.69B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemist |
MIST |
$ 0.963855 | -0.52 % | $ 0.971684 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.96883542 | $ 0.97992084 |
| Apr 25, 2024 | $ 0.97751342 | $ 0.98894909 |
| Apr 24, 2024 | $ 0.97269740 | $ 1.0204683 |
| Apr 23, 2024 | $ 0.99887867 | $ 1.0133217 |
| Apr 22, 2024 | $ 1.0019799 | $ 1.0142014 |
| Apr 21, 2024 | $ 0.98673468 | $ 1.0038489 |
| Apr 20, 2024 | $ 0.99150871 | $ 0.99550599 |
| Apr 19, 2024 | $ 0.96270668 | $ 0.98445604 |
| Apr 18, 2024 | $ 0.96543839 | $ 0.97411694 |
| Apr 17, 2024 | $ 0.94079878 | $ 0.98422990 |
| Apr 16, 2024 | $ 0.97328071 | $ 0.98508447 |
| Apr 15, 2024 | $ 0.97781219 | $ 1.0317354 |
| Apr 14, 2024 | $ 0.99634915 | $ 1.0010947 |
| Apr 13, 2024 | $ 0.94446230 | $ 1.0456757 |
| Apr 12, 2024 | $ 1.0282969 | $ 1.1374103 |
| Apr 11, 2024 | $ 1.1216614 | $ 1.1653000 |
| Apr 10, 2024 | $ 1.1457295 | $ 1.1520126 |
| Apr 09, 2024 | $ 1.1368702 | $ 1.2075471 |
| Apr 08, 2024 | $ 1.1991922 | $ 1.2094087 |
| Apr 07, 2024 | $ 1.1246493 | $ 1.1265579 |
| Apr 06, 2024 | $ 1.0933384 | $ 1.1113799 |
| Apr 05, 2024 | $ 1.1005217 | $ 1.1120466 |
| Apr 04, 2024 | $ 1.1096439 | $ 1.1450344 |
| Apr 03, 2024 | $ 1.1065486 | $ 1.1275423 |
| Apr 02, 2024 | $ 1.0976079 | $ 1.1796741 |
| Apr 01, 2024 | $ 1.1786076 | $ 1.2296805 |
| Mar 31, 2024 | $ 1.2310523 | $ 1.2357933 |
| Mar 30, 2024 | $ 1.1870926 | $ 1.2066259 |
| Mar 29, 2024 | $ 1.1912781 | $ 1.2185731 |
| Mar 28, 2024 | $ 1.2116408 | $ 1.2290958 |
| Mar 27, 2024 | $ 1.1906570 | $ 1.2542174 |
We will update this as soon as possible. If you like to help, you can contact us.
