X
BTC/USD
$ 56,066  -2.07%
BTC/EUR
€ 49,488  -2.17%
BTC/CNY
¥ 380,779  -1.62%
BTC/GBP
£ 42,158  -2.20%
BTC/RUB
₽ 4,071,631  -1.92%
BTC volume
$ 15.29B
Altcoin volume
$ 88.15B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemist

MIST

$ 58.38 -2.04 % $ 60.05 $ 58.00 $ 952.89K
Alchemist

Alchemist MIST

Last price
$ 58.38
%
-2.04 %
24 high
$ 60.05
24 low
$ 58.00
24 volume
# Coins
Market cap
Alchemist MIST historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 59.604655 $ 63.267692 $ 59.216747 $ 1,002,995
Nov 30, 2021 $ 61.825056 $ 64.802519 $ 59.429903 $ 603,889
Nov 29, 2021 $ 60.045647 $ 61.199932 $ 55.158693 $ 1,045,688
Nov 28, 2021 $ 56.323752 $ 56.556969 $ 52.036325 $ 349,904
Nov 27, 2021 $ 54.389563 $ 55.343372 $ 52.593531 $ 1,049,710
Nov 26, 2021 $ 53.628575 $ 62.455260 $ 51.056909 $ 2,922,322
Nov 25, 2021 $ 61.039127 $ 61.538478 $ 57.812654 $ 408,642
Nov 24, 2021 $ 59.392503 $ 61.713632 $ 58.556394 $ 608,903
Nov 23, 2021 $ 60.932212 $ 61.493493 $ 53.821949 $ 1,058,315
Nov 22, 2021 $ 54.200920 $ 57.298276 $ 53.400597 $ 1,484,182
Nov 21, 2021 $ 56.071893 $ 67.602363 $ 55.944305 $ 2,313,952
Nov 20, 2021 $ 67.512749 $ 72.945767 $ 64.585082 $ 3,090,932
Nov 19, 2021 $ 71.249352 $ 72.809696 $ 65.065254 $ 923,096
Nov 18, 2021 $ 65.706704 $ 74.971526 $ 65.228775 $ 1,090,763
Nov 17, 2021 $ 74.252277 $ 74.445245 $ 67.765757 $ 1,670,693
Nov 16, 2021 $ 69.482912 $ 78.028776 $ 64.515448 $ 5,682,997
Nov 15, 2021 $ 68.381928 $ 91.789010 $ 68.229895 $ 4,372,841
Nov 14, 2021 $ 89.954288 $ 91.285925 $ 87.605549 $ 1,262,290
Nov 13, 2021 $ 90.024230 $ 90.133187 $ 84.370910 $ 3,697,465
Nov 12, 2021 $ 86.220857 $ 92.704018 $ 83.746957 $ 1,325,015
Nov 11, 2021 $ 92.078315 $ 93.375934 $ 84.467290 $ 2,814,097
Nov 10, 2021 $ 87.307142 $ 89.514362 $ 78.966611 $ 3,786,607
Nov 09, 2021 $ 82.366515 $ 97.917685 $ 81.357191 $ 4,218,635
Nov 08, 2021 $ 97.777891 $ 99.013269 $ 92.669916 $ 1,135,630
Nov 07, 2021 $ 92.669916 $ 94.899647 $ 92.314527 $ 932,447
Nov 06, 2021 $ 94.265432 $ 96.853611 $ 90.785645 $ 1,090,701
Nov 05, 2021 $ 96.156952 $ 100.38613 $ 93.945917 $ 1,428,204
Nov 04, 2021 $ 100.34051 $ 109.85147 $ 95.984535 $ 2,731,952
Nov 03, 2021 $ 109.35711 $ 111.48953 $ 104.89574 $ 5,372,833
Nov 02, 2021 $ 109.68860 $ 110.46652 $ 93.388989 $ 4,544,308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more