آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alchemy Pay |
ACH |
$ 0.034762 | -2.72 % | $ 0.038451 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.03569935 | $ 0.03736179 |
Apr 24, 2024 | $ 0.03426416 | $ 0.03708738 |
Apr 23, 2024 | $ 0.03442110 | $ 0.03656676 |
Apr 22, 2024 | $ 0.03575078 | $ 0.03837083 |
Apr 21, 2024 | $ 0.03476120 | $ 0.03650916 |
Apr 20, 2024 | $ 0.03483742 | $ 0.03686086 |
Apr 19, 2024 | $ 0.03234834 | $ 0.03515503 |
Apr 18, 2024 | $ 0.03019613 | $ 0.03199509 |
Apr 17, 2024 | $ 0.02894512 | $ 0.03060238 |
Apr 16, 2024 | $ 0.02874014 | $ 0.02966648 |
Apr 15, 2024 | $ 0.02780789 | $ 0.03201324 |
Apr 14, 2024 | $ 0.02752775 | $ 0.02793231 |
Apr 13, 2024 | $ 0.02350433 | $ 0.02874044 |
Apr 12, 2024 | $ 0.02794421 | $ 0.03500171 |
Apr 11, 2024 | $ 0.03337357 | $ 0.03454190 |
Apr 10, 2024 | $ 0.03403690 | $ 0.03441197 |
Apr 09, 2024 | $ 0.03411166 | $ 0.03672021 |
Apr 08, 2024 | $ 0.03635888 | $ 0.03711357 |
Apr 07, 2024 | $ 0.03411977 | $ 0.03462332 |
Apr 06, 2024 | $ 0.03377138 | $ 0.03452129 |
Apr 05, 2024 | $ 0.03340812 | $ 0.03476535 |
Apr 04, 2024 | $ 0.03467868 | $ 0.03575955 |
Apr 03, 2024 | $ 0.03303105 | $ 0.03468372 |
Apr 02, 2024 | $ 0.03276152 | $ 0.03556489 |
Apr 01, 2024 | $ 0.03558616 | $ 0.03907845 |
Mar 31, 2024 | $ 0.03905966 | $ 0.03979021 |
Mar 30, 2024 | $ 0.03892423 | $ 0.03981227 |
Mar 29, 2024 | $ 0.03844640 | $ 0.04174843 |
Mar 28, 2024 | $ 0.04111180 | $ 0.04264309 |
Mar 27, 2024 | $ 0.04196845 | $ 0.04644993 |
Mar 26, 2024 | $ 0.04592866 | $ 0.04711464 |