BTC/USD$ 67,965
BTC/EUR€ 62,578
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.025919 | +1.26 % | $ 0.026165 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02559790 | $ 0.02585178 |
| Jul 25, 2024 | $ 0.02450700 | $ 0.02473986 |
| Jul 24, 2024 | $ 0.02456019 | $ 0.02592117 |
| Jul 23, 2024 | $ 0.02370201 | $ 0.02522842 |
| Jul 22, 2024 | $ 0.02425902 | $ 0.02626673 |
| Jul 21, 2024 | $ 0.02607815 | $ 0.02619906 |
| Jul 20, 2024 | $ 0.02551417 | $ 0.02725301 |
| Jul 19, 2024 | $ 0.02678860 | $ 0.02693448 |
| Jul 18, 2024 | $ 0.02539958 | $ 0.02677618 |
| Jul 17, 2024 | $ 0.02616270 | $ 0.02689954 |
| Jul 16, 2024 | $ 0.02632923 | $ 0.02690544 |
| Jul 15, 2024 | $ 0.02551071 | $ 0.02559939 |
| Jul 14, 2024 | $ 0.02442066 | $ 0.02448754 |
| Jul 13, 2024 | $ 0.02357543 | $ 0.02389191 |
| Jul 12, 2024 | $ 0.02353151 | $ 0.02369174 |
| Jul 11, 2024 | $ 0.02290459 | $ 0.02444484 |
| Jul 10, 2024 | $ 0.02232025 | $ 0.02300367 |
| Jul 09, 2024 | $ 0.02222854 | $ 0.02268122 |
| Jul 08, 2024 | $ 0.02213631 | $ 0.02334484 |
| Jul 07, 2024 | $ 0.02048214 | $ 0.02218339 |
| Jul 06, 2024 | $ 0.02215790 | $ 0.02242014 |
| Jul 05, 2024 | $ 0.02084657 | $ 0.02350794 |
| Jul 04, 2024 | $ 0.02081655 | $ 0.02514400 |
| Jul 03, 2024 | $ 0.02477918 | $ 0.02591515 |
| Jul 02, 2024 | $ 0.02579237 | $ 0.02589110 |
| Jul 01, 2024 | $ 0.02314799 | $ 0.02470865 |
| Jun 30, 2024 | $ 0.02340346 | $ 0.02342425 |
| Jun 29, 2024 | $ 0.02230642 | $ 0.02305781 |
| Jun 28, 2024 | $ 0.02275762 | $ 0.02393803 |
| Jun 27, 2024 | $ 0.02352078 | $ 0.02356487 |
