BTC/USD
$ 10,613  -1.58%
BTC/EUR
€ 9,043  -1.64%
BTC/CNY
¥ 73,487  -0.29%
BTC/GBP
£ 8,256  -1.59%
BTC/RUB
₽ 829,498  -1.37%
BTC volume
$ 5.14B
Altcoin volume
$ 13.02B
Crypto market cap
$ 313.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.017830 +0.82 % $ 0.018533 $ 0.017250 $ 4.78M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.017830
%
+0.82 %
24 high
$ 0.018533
24 low
$ 0.017250
24 volume
# Coins
Market cap
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.01768565 $ 0.01862971 $ 0.01754853 $ 656,991
Sep 29, 2020 $ 0.01800640 $ 0.01926587 $ 0.01712168 $ 1,658,774
Sep 28, 2020 $ 0.01776376 $ 0.01972860 $ 0.01685644 $ 2,248,962
Sep 27, 2020 $ 0.01693131 $ 0.01738190 $ 0.01661914 $ 115,943,271
Sep 26, 2020 $ 0.01707994 $ 0.01793974 $ 0.01677915 $ 85,035,201
Sep 25, 2020 $ 0.01691013 $ 0.01810320 $ 0.01547967 $ 87,390,916
Sep 24, 2020 $ 0.01558311 $ 0.01591397 $ 0.01471176 $ 26,253,868
Sep 23, 2020 $ 0.01496732 $ 0.01701085 $ 0.01399440 $ 60,298,552
Sep 22, 2020 $ 0.01444396 $ 0.01623632 $ 0.01322857 $ 32,254,073
Sep 21, 2020 $ 0.01521972 $ 0.02348324 $ 0.01511735 $ 10,931,113
Sep 20, 2020 $ 0.02338724 $ 0.02584690 $ 0.02246425 $ 6,057,891
Sep 19, 2020 $ 0.02505652 $ 0.02800509 $ 0.02467566 $ 15,365,577
Sep 18, 2020 $ 0.02582339 $ 0.02726889 $ 0.02446195 $ 72,396,621
Sep 17, 2020 $ 0.02693075 $ 0.02889631 $ 0.02367046 $ 84,862,586
Sep 16, 2020 $ 0.02717247 $ 0.03101700 $ 0.02642435 $ 109,658,052
Sep 15, 2020 $ 0.02794769 $ 0.03652051 $ 0.02759679 $ 86,650,177
Sep 14, 2020 $ 0.03578495 $ 0.03752072 $ 0.03300017 $ 160,160,137

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more