Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alchemy Pay |
ACH |
$ 0.015180 | -6.72 % | $ 0.016793 |
Date | Close | 24 high |
---|---|---|
May 17, 2022 | $ 0.01626334 | $ 0.01659082 |
May 16, 2022 | $ 0.01532131 | $ 0.01720004 |
May 15, 2022 | $ 0.01720004 | $ 0.01733865 |
May 14, 2022 | $ 0.01532256 | $ 0.01536385 |
May 13, 2022 | $ 0.01473189 | $ 0.01623334 |
May 12, 2022 | $ 0.01505656 | $ 0.01940943 |
May 11, 2022 | $ 0.01418858 | $ 0.02385879 |
May 10, 2022 | $ 0.01910919 | $ 0.02040473 |
May 09, 2022 | $ 0.01824349 | $ 0.02269938 |
May 08, 2022 | $ 0.02209569 | $ 0.02345955 |
May 07, 2022 | $ 0.02248117 | $ 0.02356518 |
May 06, 2022 | $ 0.02242855 | $ 0.02370079 |
May 05, 2022 | $ 0.02354437 | $ 0.02807614 |
May 03, 2022 | $ 0.02330726 | $ 0.02470162 |
May 02, 2022 | $ 0.02410122 | $ 0.02562641 |
May 01, 2022 | $ 0.02510701 | $ 0.02557787 |
Apr 30, 2022 | $ 0.02730398 | $ 0.02884920 |
Apr 29, 2022 | $ 0.02730398 | $ 0.02884920 |
Apr 28, 2022 | $ 0.02811840 | $ 0.02933028 |
Apr 27, 2022 | $ 0.02900696 | $ 0.03085918 |
Apr 26, 2022 | $ 0.02748356 | $ 0.03051059 |
Apr 24, 2022 | $ 0.03156400 | $ 0.03294572 |
Apr 23, 2022 | $ 0.03220357 | $ 0.03349333 |
Apr 21, 2022 | $ 0.03313652 | $ 0.03567907 |
Apr 20, 2022 | $ 0.03405298 | $ 0.03555588 |
Apr 19, 2022 | $ 0.03503363 | $ 0.03579439 |
Apr 18, 2022 | $ 0.03447132 | $ 0.03468589 |