Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alchemy Pay |
ACH |
$ 0.022969 | +1.71 % | $ 0.023001 |
Date | Close | 24 high |
---|---|---|
Jul 19, 2025 | $ 0.02259929 | $ 0.02291722 |
Jul 18, 2025 | $ 0.02251231 | $ 0.02424991 |
Jul 17, 2025 | $ 0.02282755 | $ 0.02409112 |
Jul 16, 2025 | $ 0.02185640 | $ 0.02246884 |
Jul 15, 2025 | $ 0.02155024 | $ 0.02159235 |
Jul 14, 2025 | $ 0.02108534 | $ 0.02233657 |
Jul 13, 2025 | $ 0.02128902 | $ 0.02205653 |
Jul 12, 2025 | $ 0.02096685 | $ 0.02152845 |
Jul 11, 2025 | $ 0.02106618 | $ 0.02241895 |
Jul 10, 2025 | $ 0.02135062 | $ 0.02158402 |
Jul 09, 2025 | $ 0.01965053 | $ 0.01969682 |
Jul 08, 2025 | $ 0.01889657 | $ 0.01918136 |
Jul 07, 2025 | $ 0.01882216 | $ 0.01970593 |
Jul 06, 2025 | $ 0.01893651 | $ 0.01925629 |
Jul 05, 2025 | $ 0.01790525 | $ 0.01816789 |
Jul 04, 2025 | $ 0.01789799 | $ 0.01907047 |
Jul 03, 2025 | $ 0.01902037 | $ 0.01930129 |
Jul 02, 2025 | $ 0.01870166 | $ 0.01895533 |
Jul 01, 2025 | $ 0.01756660 | $ 0.01863591 |
Jun 30, 2025 | $ 0.01838345 | $ 0.01921099 |
Jun 29, 2025 | $ 0.01915871 | $ 0.01927429 |
Jun 28, 2025 | $ 0.01836774 | $ 0.01843381 |
Jun 27, 2025 | $ 0.01812654 | $ 0.01833383 |
Jun 26, 2025 | $ 0.01800380 | $ 0.01844756 |
Jun 25, 2025 | $ 0.01812209 | $ 0.01884932 |
Jun 24, 2025 | $ 0.01879268 | $ 0.01955823 |
Jun 23, 2025 | $ 0.01914346 | $ 0.01918039 |
Jun 22, 2025 | $ 0.01773018 | $ 0.01842226 |
Jun 21, 2025 | $ 0.01825992 | $ 0.01957789 |
Jun 20, 2025 | $ 0.01930311 | $ 0.02018829 |