BTC/USD$ 64,275
BTC/EUR€ 59,940
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,379
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.59B
$ 10.59B
Altcoin volume
$ 28.68B
$ 28.68B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.036370 | +1.78 % | $ 0.036722 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03569935 | $ 0.03736179 |
| Apr 24, 2024 | $ 0.03426416 | $ 0.03708738 |
| Apr 23, 2024 | $ 0.03442110 | $ 0.03656676 |
| Apr 22, 2024 | $ 0.03575078 | $ 0.03837083 |
| Apr 21, 2024 | $ 0.03476120 | $ 0.03650916 |
| Apr 20, 2024 | $ 0.03483742 | $ 0.03686086 |
| Apr 19, 2024 | $ 0.03234834 | $ 0.03515503 |
| Apr 18, 2024 | $ 0.03019613 | $ 0.03199509 |
| Apr 17, 2024 | $ 0.02894512 | $ 0.03060238 |
| Apr 16, 2024 | $ 0.02874014 | $ 0.02966648 |
| Apr 15, 2024 | $ 0.02780789 | $ 0.03201324 |
| Apr 14, 2024 | $ 0.02752775 | $ 0.02793231 |
| Apr 13, 2024 | $ 0.02350433 | $ 0.02874044 |
| Apr 12, 2024 | $ 0.02794421 | $ 0.03500171 |
| Apr 11, 2024 | $ 0.03337357 | $ 0.03454190 |
| Apr 10, 2024 | $ 0.03403690 | $ 0.03441197 |
| Apr 09, 2024 | $ 0.03411166 | $ 0.03672021 |
| Apr 08, 2024 | $ 0.03635888 | $ 0.03711357 |
| Apr 07, 2024 | $ 0.03411977 | $ 0.03462332 |
| Apr 06, 2024 | $ 0.03377138 | $ 0.03452129 |
| Apr 05, 2024 | $ 0.03340812 | $ 0.03476535 |
| Apr 04, 2024 | $ 0.03467868 | $ 0.03575955 |
| Apr 03, 2024 | $ 0.03303105 | $ 0.03468372 |
| Apr 02, 2024 | $ 0.03276152 | $ 0.03556489 |
| Apr 01, 2024 | $ 0.03558616 | $ 0.03907845 |
| Mar 31, 2024 | $ 0.03905966 | $ 0.03979021 |
| Mar 30, 2024 | $ 0.03892423 | $ 0.03981227 |
| Mar 29, 2024 | $ 0.03844640 | $ 0.04174843 |
| Mar 28, 2024 | $ 0.04111180 | $ 0.04264309 |
| Mar 27, 2024 | $ 0.04196845 | $ 0.04644993 |
| Mar 26, 2024 | $ 0.04592866 | $ 0.04711464 |
