Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alchemy Pay |
ACH |
$ 0.032436 | -3.40 % | $ 0.033699 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 0.03357147 | $ 0.03425748 |
Mar 25, 2023 | $ 0.03266381 | $ 0.03417762 |
Mar 24, 2023 | $ 0.03214358 | $ 0.03595869 |
Mar 23, 2023 | $ 0.03572169 | $ 0.03681740 |
Mar 22, 2023 | $ 0.03517833 | $ 0.03891922 |
Mar 21, 2023 | $ 0.03866081 | $ 0.03968202 |
Mar 19, 2023 | $ 0.04117725 | $ 0.04473735 |
Mar 18, 2023 | $ 0.03783948 | $ 0.04322963 |
Mar 17, 2023 | $ 0.04071740 | $ 0.04098354 |
Mar 16, 2023 | $ 0.03467636 | $ 0.03615042 |
Mar 15, 2023 | $ 0.03417040 | $ 0.04152459 |
Mar 14, 2023 | $ 0.03647815 | $ 0.03962651 |
Mar 13, 2023 | $ 0.03419799 | $ 0.03515800 |
Mar 12, 2023 | $ 0.02910964 | $ 0.02912179 |
Mar 11, 2023 | $ 0.02548652 | $ 0.02715098 |
Mar 10, 2023 | $ 0.02622935 | $ 0.02666769 |
Mar 09, 2023 | $ 0.02620682 | $ 0.02998895 |
Mar 08, 2023 | $ 0.02577129 | $ 0.03089641 |
Mar 07, 2023 | $ 0.03064962 | $ 0.03300793 |
Mar 06, 2023 | $ 0.03137298 | $ 0.03259635 |
Mar 05, 2023 | $ 0.03216263 | $ 0.03375626 |
Mar 04, 2023 | $ 0.03056263 | $ 0.03328075 |
Mar 03, 2023 | $ 0.03275343 | $ 0.03452770 |
Mar 02, 2023 | $ 0.03446516 | $ 0.03656447 |
Mar 01, 2023 | $ 0.03623650 | $ 0.03786508 |
Feb 28, 2023 | $ 0.03390930 | $ 0.04028095 |
Feb 27, 2023 | $ 0.03909919 | $ 0.04260486 |