X
BTC/USD
$ 29,177  -4.11%
BTC/EUR
€ 27,877  -3.35%
BTC/CNY
¥ 207,723  -3.83%
BTC/GBP
£ 23,771  -2.84%
BTC/RUB
₽ 2,084,911  -7.21%
BTC volume
$ 9.02B
Altcoin volume
$ 25.50B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.015180 -6.72 % $ 0.016793 $ 0.014959 $ 5.86M 1.83B $ 27.78M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.015180
%
-6.72 %
24 high
$ 0.016793
24 low
$ 0.014959
24 volume
# Coins
1.83B
Market cap
$ 27.78M
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 0.01626334 $ 0.01659082 $ 0.01532131 $ 2,868,030
May 16, 2022 $ 0.01532131 $ 0.01720004 $ 0.01463829 $ 11,152,955
May 15, 2022 $ 0.01720004 $ 0.01733865 $ 0.01484981 $ 8,325,968
May 14, 2022 $ 0.01532256 $ 0.01536385 $ 0.01406208 $ 3,568,915
May 13, 2022 $ 0.01473189 $ 0.01623334 $ 0.01398146 $ 13,263,667
May 12, 2022 $ 0.01505656 $ 0.01940943 $ 0.01317941 $ 12,740,536
May 11, 2022 $ 0.01418858 $ 0.02385879 $ 0.01403742 $ 15,500,515
May 10, 2022 $ 0.01910919 $ 0.02040473 $ 0.01763931 $ 10,638,871
May 09, 2022 $ 0.01824349 $ 0.02269938 $ 0.01820623 $ 11,511,846
May 08, 2022 $ 0.02209569 $ 0.02345955 $ 0.02161835 $ 9,671,541
May 07, 2022 $ 0.02248117 $ 0.02356518 $ 0.02198017 $ 8,300,989
May 06, 2022 $ 0.02242855 $ 0.02370079 $ 0.02200988 $ 10,832,658
May 05, 2022 $ 0.02354437 $ 0.02807614 $ 0.02242175 $ 31,324,593
May 03, 2022 $ 0.02330726 $ 0.02470162 $ 0.02323195 $ 9,978,857
May 02, 2022 $ 0.02410122 $ 0.02562641 $ 0.02396550 $ 11,846,388
May 01, 2022 $ 0.02510701 $ 0.02557787 $ 0.02424357 $ 12,834,429
Apr 30, 2022 $ 0.02730398 $ 0.02884920 $ 0.02700572 $ 15,885,664
Apr 29, 2022 $ 0.02730398 $ 0.02884920 $ 0.02700572 $ 15,885,664
Apr 28, 2022 $ 0.02811840 $ 0.02933028 $ 0.02781235 $ 10,861,343
Apr 27, 2022 $ 0.02900696 $ 0.03085918 $ 0.02741893 $ 16,042,961
Apr 26, 2022 $ 0.02748356 $ 0.03051059 $ 0.02704475 $ 14,165,148
Apr 24, 2022 $ 0.03156400 $ 0.03294572 $ 0.03154690 $ 4,982,713
Apr 23, 2022 $ 0.03220357 $ 0.03349333 $ 0.03203371 $ 16,574,945
Apr 21, 2022 $ 0.03313652 $ 0.03567907 $ 0.03293410 $ 28,915,373
Apr 20, 2022 $ 0.03405298 $ 0.03555588 $ 0.03394452 $ 17,041,638
Apr 19, 2022 $ 0.03503363 $ 0.03579439 $ 0.03414617 $ 27,170,097
Apr 18, 2022 $ 0.03447132 $ 0.03468589 $ 0.03348082 $ 21,368,643
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more