BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.003023 | +2.66 % | $ 0.003279 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.00294678 | $ 0.00330807 |
| Jan 14, 2021 | $ 0.00274419 | $ 0.00319494 |
| Jan 13, 2021 | $ 0.00298954 | $ 0.00322557 |
| Jan 12, 2021 | $ 0.00272466 | $ 0.00326466 |
| Jan 11, 2021 | $ 0.00319659 | $ 0.00344186 |
| Jan 10, 2021 | $ 0.00344091 | $ 0.00414288 |
| Jan 09, 2021 | $ 0.00362140 | $ 0.00411328 |
| Jan 08, 2021 | $ 0.00365500 | $ 0.00414968 |
| Jan 07, 2021 | $ 0.00355243 | $ 0.00447824 |
| Jan 06, 2021 | $ 0.00368509 | $ 0.00453729 |
| Jan 05, 2021 | $ 0.00306106 | $ 0.00328728 |
| Jan 04, 2021 | $ 0.00288257 | $ 0.00335782 |
| Jan 03, 2021 | $ 0.00297113 | $ 0.00354583 |
| Jan 02, 2021 | $ 0.00322111 | $ 0.00353321 |
| Jan 01, 2021 | $ 0.00323287 | $ 0.00351321 |
| Dec 31, 2020 | $ 0.00347778 | $ 0.00348294 |
| Dec 30, 2020 | $ 0.00288941 | $ 0.00339614 |
| Dec 29, 2020 | $ 0.00273663 | $ 0.00301207 |
| Dec 28, 2020 | $ 0.00270450 | $ 0.00324459 |
| Dec 27, 2020 | $ 0.00288710 | $ 0.00371086 |
| Dec 26, 2020 | $ 0.00343773 | $ 0.00465063 |
| Dec 25, 2020 | $ 0.00271454 | $ 0.00314373 |
| Dec 24, 2020 | $ 0.00308455 | $ 0.00308890 |
| Dec 23, 2020 | $ 0.00279003 | $ 0.00408458 |
| Dec 22, 2020 | $ 0.00405188 | $ 0.00421655 |
| Dec 21, 2020 | $ 0.00409132 | $ 0.00461609 |
| Dec 20, 2020 | $ 0.00446069 | $ 0.00469036 |
| Dec 19, 2020 | $ 0.00453242 | $ 0.00473196 |
| Dec 18, 2020 | $ 0.00462936 | $ 0.00474944 |
| Dec 17, 2020 | $ 0.00456506 | $ 0.00474469 |
| Dec 16, 2020 | $ 0.00448778 | $ 0.00486389 |
