BTC/USD
$ 99,642  -0.28%
BTC/EUR
€ 94,278  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,183  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.31B
Altcoin volume
$ 89.61B
Crypto market cap
$ 3.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.036673 -2.23 % $ 0.037650 $ 0.036543 $ 19.12M 1.83B $ 67.12M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.036673
%
-2.23 %
24 high
$ 0.037650
24 low
$ 0.036543
24 volume
$ 19.12M
# Coins
1.83B
Market cap
$ 67.12M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alchemy Pay ACH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 06, 2024 $ 0.03750696 $ 0.03968479 $ 0.03607131 $ 26,371,686
Dec 05, 2024 $ 0.03788974 $ 0.03851209 $ 0.03489765 $ 33,689,488
Dec 04, 2024 $ 0.03696919 $ 0.03785159 $ 0.03393335 $ 39,997,257
Dec 03, 2024 $ 0.03475878 $ 0.03484171 $ 0.03101998 $ 48,296,721
Dec 02, 2024 $ 0.03162854 $ 0.03165470 $ 0.02837562 $ 23,562,845
Dec 01, 2024 $ 0.03060331 $ 0.03157673 $ 0.03020356 $ 14,372,969
Nov 30, 2024 $ 0.03156518 $ 0.03235849 $ 0.02915992 $ 17,907,759
Nov 29, 2024 $ 0.02967641 $ 0.02978166 $ 0.02797333 $ 10,023,935
Nov 28, 2024 $ 0.02907945 $ 0.02972809 $ 0.02807687 $ 12,500,244
Nov 27, 2024 $ 0.02961776 $ 0.02995757 $ 0.02635034 $ 16,398,633
Nov 26, 2024 $ 0.02681416 $ 0.02875749 $ 0.02528882 $ 21,218,782
Nov 25, 2024 $ 0.02730299 $ 0.02954698 $ 0.02660331 $ 23,122,292
Nov 24, 2024 $ 0.02802759 $ 0.02874006 $ 0.02506291 $ 25,781,274
Nov 23, 2024 $ 0.02623090 $ 0.02726055 $ 0.02327604 $ 32,594,971
Nov 22, 2024 $ 0.02338418 $ 0.02404551 $ 0.02231722 $ 11,781,340
Nov 21, 2024 $ 0.02350730 $ 0.02374984 $ 0.02066697 $ 12,369,258
Nov 20, 2024 $ 0.02131188 $ 0.02295402 $ 0.02098847 $ 8,647,227
Nov 19, 2024 $ 0.02277416 $ 0.02358143 $ 0.02216905 $ 8,387,529
Nov 18, 2024 $ 0.02349662 $ 0.02380700 $ 0.02212788 $ 15,354,451
Nov 17, 2024 $ 0.02285589 $ 0.02462215 $ 0.02255945 $ 14,211,948
Nov 16, 2024 $ 0.02382378 $ 0.02407491 $ 0.02240013 $ 13,313,005
Nov 15, 2024 $ 0.02264142 $ 0.02271396 $ 0.02021993 $ 11,388,238
Nov 14, 2024 $ 0.02103390 $ 0.02386104 $ 0.02075387 $ 13,282,065
Nov 13, 2024 $ 0.02296466 $ 0.02449614 $ 0.02072009 $ 20,340,370
Nov 12, 2024 $ 0.02265106 $ 0.02409045 $ 0.02148325 $ 20,868,634
Nov 11, 2024 $ 0.02366517 $ 0.02373247 $ 0.02166211 $ 16,055,188
Nov 10, 2024 $ 0.02198570 $ 0.02290085 $ 0.02086342 $ 15,445,676
Nov 09, 2024 $ 0.02105295 $ 0.02114849 $ 0.01997128 $ 8,039,863
Nov 08, 2024 $ 0.02045006 $ 0.02116870 $ 0.01986130 $ 12,506,132
Nov 07, 2024 $ 0.02042061 $ 0.02048048 $ 0.01958588 $ 6,994,402
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept