BTC/USD
$ 27,813  -0.66%
BTC/EUR
€ 25,872  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,764  -0.52%
BTC/RUB
₽ 2,220,620  -1.69%
BTC volume
$ 4.94B
Altcoin volume
$ 11.55B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.032436 -3.40 % $ 0.033699 $ 0.031825 $ 25.06M 1.83B $ 59.37M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.032436
%
-3.40 %
24 high
$ 0.033699
24 low
$ 0.031825
24 volume
# Coins
1.83B
Market cap
$ 59.37M
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.03357147 $ 0.03425748 $ 0.03197200 $ 24,753,836
Mar 25, 2023 $ 0.03266381 $ 0.03417762 $ 0.03176778 $ 28,624,332
Mar 24, 2023 $ 0.03214358 $ 0.03595869 $ 0.03136265 $ 32,053,800
Mar 23, 2023 $ 0.03572169 $ 0.03681740 $ 0.03426566 $ 30,806,171
Mar 22, 2023 $ 0.03517833 $ 0.03891922 $ 0.03353254 $ 44,765,927
Mar 21, 2023 $ 0.03866081 $ 0.03968202 $ 0.03556815 $ 39,421,139
Mar 19, 2023 $ 0.04117725 $ 0.04473735 $ 0.03710642 $ 83,831,882
Mar 18, 2023 $ 0.03783948 $ 0.04322963 $ 0.03756340 $ 76,845,475
Mar 17, 2023 $ 0.04071740 $ 0.04098354 $ 0.03403602 $ 73,397,571
Mar 16, 2023 $ 0.03467636 $ 0.03615042 $ 0.03302699 $ 41,858,310
Mar 15, 2023 $ 0.03417040 $ 0.04152459 $ 0.03177433 $ 89,227,318
Mar 14, 2023 $ 0.03647815 $ 0.03962651 $ 0.03298737 $ 96,539,103
Mar 13, 2023 $ 0.03419799 $ 0.03515800 $ 0.02825474 $ 142,904,511
Mar 12, 2023 $ 0.02910964 $ 0.02912179 $ 0.02355003 $ 31,338,210
Mar 11, 2023 $ 0.02548652 $ 0.02715098 $ 0.02383735 $ 30,776,785
Mar 10, 2023 $ 0.02622935 $ 0.02666769 $ 0.02265135 $ 43,521,952
Mar 09, 2023 $ 0.02620682 $ 0.02998895 $ 0.02501886 $ 47,137,426
Mar 08, 2023 $ 0.02577129 $ 0.03089641 $ 0.02521773 $ 34,597,177
Mar 07, 2023 $ 0.03064962 $ 0.03300793 $ 0.02901158 $ 29,936,101
Mar 06, 2023 $ 0.03137298 $ 0.03259635 $ 0.03092741 $ 20,771,254
Mar 05, 2023 $ 0.03216263 $ 0.03375626 $ 0.03051689 $ 32,852,660
Mar 04, 2023 $ 0.03056263 $ 0.03328075 $ 0.02943980 $ 24,978,926
Mar 03, 2023 $ 0.03275343 $ 0.03452770 $ 0.02906730 $ 51,658,478
Mar 02, 2023 $ 0.03446516 $ 0.03656447 $ 0.03255373 $ 32,409,944
Mar 01, 2023 $ 0.03623650 $ 0.03786508 $ 0.03368643 $ 49,390,731
Feb 28, 2023 $ 0.03390930 $ 0.04028095 $ 0.03372446 $ 39,577,827
Feb 27, 2023 $ 0.03909919 $ 0.04260486 $ 0.03768729 $ 76,763,089
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more