BTC/USD
$ 118,040  0.11%
BTC/EUR
€ 101,452  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,886  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 33.45B
Crypto market cap
$ 3.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.022969 +1.71 % $ 0.023001 $ 0.022438 $ 10.97M 1.83B $ 42.04M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.022969
%
+1.71 %
24 high
$ 0.023001
24 low
$ 0.022438
24 volume
$ 10.97M
# Coins
1.83B
Market cap
$ 42.04M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alchemy Pay ACH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 19, 2025 $ 0.02259929 $ 0.02291722 $ 0.02174854 $ 9,812,607
Jul 18, 2025 $ 0.02251231 $ 0.02424991 $ 0.02188360 $ 24,625,187
Jul 17, 2025 $ 0.02282755 $ 0.02409112 $ 0.02132615 $ 33,398,825
Jul 16, 2025 $ 0.02185640 $ 0.02246884 $ 0.02097459 $ 17,181,727
Jul 15, 2025 $ 0.02155024 $ 0.02159235 $ 0.02029626 $ 15,279,834
Jul 14, 2025 $ 0.02108534 $ 0.02233657 $ 0.02067545 $ 17,955,823
Jul 13, 2025 $ 0.02128902 $ 0.02205653 $ 0.02082767 $ 10,645,211
Jul 12, 2025 $ 0.02096685 $ 0.02152845 $ 0.02026106 $ 11,545,620
Jul 11, 2025 $ 0.02106618 $ 0.02241895 $ 0.02078316 $ 24,128,244
Jul 10, 2025 $ 0.02135062 $ 0.02158402 $ 0.01946677 $ 20,756,254
Jul 09, 2025 $ 0.01965053 $ 0.01969682 $ 0.01875142 $ 12,529,582
Jul 08, 2025 $ 0.01889657 $ 0.01918136 $ 0.01839606 $ 8,073,856
Jul 07, 2025 $ 0.01882216 $ 0.01970593 $ 0.01860582 $ 13,434,085
Jul 06, 2025 $ 0.01893651 $ 0.01925629 $ 0.01786671 $ 15,154,681
Jul 05, 2025 $ 0.01790525 $ 0.01816789 $ 0.01760529 $ 3,559,070
Jul 04, 2025 $ 0.01789799 $ 0.01907047 $ 0.01770709 $ 8,233,496
Jul 03, 2025 $ 0.01902037 $ 0.01930129 $ 0.01856125 $ 11,927,446
Jul 02, 2025 $ 0.01870166 $ 0.01895533 $ 0.01745757 $ 15,118,759
Jul 01, 2025 $ 0.01756660 $ 0.01863591 $ 0.01741753 $ 10,553,099
Jun 30, 2025 $ 0.01838345 $ 0.01921099 $ 0.01818572 $ 7,717,352
Jun 29, 2025 $ 0.01915871 $ 0.01927429 $ 0.01819782 $ 7,386,167
Jun 28, 2025 $ 0.01836774 $ 0.01843381 $ 0.01793595 $ 3,740,025
Jun 27, 2025 $ 0.01812654 $ 0.01833383 $ 0.01777802 $ 6,842,424
Jun 26, 2025 $ 0.01800380 $ 0.01844756 $ 0.01775710 $ 10,010,800
Jun 25, 2025 $ 0.01812209 $ 0.01884932 $ 0.01805515 $ 8,256,694
Jun 24, 2025 $ 0.01879268 $ 0.01955823 $ 0.01837946 $ 11,510,644
Jun 23, 2025 $ 0.01914346 $ 0.01918039 $ 0.01739253 $ 11,689,690
Jun 22, 2025 $ 0.01773018 $ 0.01842226 $ 0.01659095 $ 14,790,759
Jun 21, 2025 $ 0.01825992 $ 0.01957789 $ 0.01787478 $ 9,939,654
Jun 20, 2025 $ 0.01930311 $ 0.02018829 $ 0.01870806 $ 10,568,536
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept