BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.074266 | -12.39 % | $ 0.085044 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 0.08476543 | $ 0.08854611 |
| Sep 18, 2021 | $ 0.08089326 | $ 0.08175171 |
| Sep 17, 2021 | $ 0.07715678 | $ 0.08175802 |
| Sep 16, 2021 | $ 0.07752941 | $ 0.09199333 |
| Sep 15, 2021 | $ 0.07550084 | $ 0.07906044 |
| Sep 14, 2021 | $ 0.07569475 | $ 0.07858720 |
| Sep 13, 2021 | $ 0.07553862 | $ 0.08121257 |
| Sep 12, 2021 | $ 0.07688333 | $ 0.08178645 |
| Sep 11, 2021 | $ 0.07701291 | $ 0.08395152 |
| Sep 10, 2021 | $ 0.07370039 | $ 0.08167790 |
| Sep 09, 2021 | $ 0.08070152 | $ 0.08839200 |
| Sep 08, 2021 | $ 0.08271564 | $ 0.08798322 |
| Sep 07, 2021 | $ 0.08621405 | $ 0.10240366 |
| Sep 06, 2021 | $ 0.10123743 | $ 0.10873392 |
| Sep 05, 2021 | $ 0.09305018 | $ 0.09802791 |
| Sep 04, 2021 | $ 0.09013844 | $ 0.09757944 |
| Sep 03, 2021 | $ 0.09486962 | $ 0.10327879 |
| Sep 02, 2021 | $ 0.09783847 | $ 0.10676866 |
| Sep 01, 2021 | $ 0.10662546 | $ 0.11000840 |
| Aug 31, 2021 | $ 0.09815372 | $ 0.10489794 |
| Aug 30, 2021 | $ 0.10002430 | $ 0.11171379 |
| Aug 29, 2021 | $ 0.11071742 | $ 0.11416340 |
| Aug 27, 2021 | $ 0.11478555 | $ 0.11705951 |
| Aug 26, 2021 | $ 0.10404785 | $ 0.11403901 |
| Aug 25, 2021 | $ 0.11117544 | $ 0.12148334 |
| Aug 24, 2021 | $ 0.10525722 | $ 0.13377444 |
| Aug 23, 2021 | $ 0.12959882 | $ 0.14105992 |
| Aug 22, 2021 | $ 0.11110401 | $ 0.11839547 |
| Aug 21, 2021 | $ 0.10003637 | $ 0.10761476 |
| Aug 20, 2021 | $ 0.08727461 | $ 0.08938144 |
