BTC/USD$ 27,813
BTC/EUR€ 25,872
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,764
BTC/RUB₽ 2,220,620
BTC volume
$ 4.94B
$ 4.94B
Altcoin volume
$ 11.55B
$ 11.55B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.032436 | -3.40 % | $ 0.033699 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.03357147 | $ 0.03425748 |
| Mar 25, 2023 | $ 0.03266381 | $ 0.03417762 |
| Mar 24, 2023 | $ 0.03214358 | $ 0.03595869 |
| Mar 23, 2023 | $ 0.03572169 | $ 0.03681740 |
| Mar 22, 2023 | $ 0.03517833 | $ 0.03891922 |
| Mar 21, 2023 | $ 0.03866081 | $ 0.03968202 |
| Mar 19, 2023 | $ 0.04117725 | $ 0.04473735 |
| Mar 18, 2023 | $ 0.03783948 | $ 0.04322963 |
| Mar 17, 2023 | $ 0.04071740 | $ 0.04098354 |
| Mar 16, 2023 | $ 0.03467636 | $ 0.03615042 |
| Mar 15, 2023 | $ 0.03417040 | $ 0.04152459 |
| Mar 14, 2023 | $ 0.03647815 | $ 0.03962651 |
| Mar 13, 2023 | $ 0.03419799 | $ 0.03515800 |
| Mar 12, 2023 | $ 0.02910964 | $ 0.02912179 |
| Mar 11, 2023 | $ 0.02548652 | $ 0.02715098 |
| Mar 10, 2023 | $ 0.02622935 | $ 0.02666769 |
| Mar 09, 2023 | $ 0.02620682 | $ 0.02998895 |
| Mar 08, 2023 | $ 0.02577129 | $ 0.03089641 |
| Mar 07, 2023 | $ 0.03064962 | $ 0.03300793 |
| Mar 06, 2023 | $ 0.03137298 | $ 0.03259635 |
| Mar 05, 2023 | $ 0.03216263 | $ 0.03375626 |
| Mar 04, 2023 | $ 0.03056263 | $ 0.03328075 |
| Mar 03, 2023 | $ 0.03275343 | $ 0.03452770 |
| Mar 02, 2023 | $ 0.03446516 | $ 0.03656447 |
| Mar 01, 2023 | $ 0.03623650 | $ 0.03786508 |
| Feb 28, 2023 | $ 0.03390930 | $ 0.04028095 |
| Feb 27, 2023 | $ 0.03909919 | $ 0.04260486 |
