BTC/USD
$ 57,050  1.43%
BTC/EUR
€ 47,943  1.65%
BTC/CNY
¥ 393,649  1.42%
BTC/GBP
£ 41,380  1.18%
BTC/RUB
₽ 4,255,949  1.59%
BTC volume
$ 35.87B
Altcoin volume
$ 178.27B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.011377 -2.99 % $ 0.011734 $ 0.011196 $ 6.28M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.011377
%
-2.99 %
24 high
$ 0.011734
24 low
$ 0.011196
24 volume
# Coins
Market cap
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
Apr 18, 2021 $ 0.01172775 $ 0.01329063 $ 0.00955254 $ 6,929,044
Apr 17, 2021 $ 0.01215711 $ 0.01290207 $ 0.01152898 $ 4,512,655
Apr 16, 2021 $ 0.01205807 $ 0.01294172 $ 0.01154807 $ 2,883,087
Apr 15, 2021 $ 0.01271774 $ 0.01337679 $ 0.01200496 $ 2,436,110
Apr 14, 2021 $ 0.01223568 $ 0.01340116 $ 0.01151376 $ 3,029,712
Apr 13, 2021 $ 0.01302174 $ 0.01374677 $ 0.01251139 $ 2,872,731
Apr 12, 2021 $ 0.01273933 $ 0.01409678 $ 0.01243866 $ 3,354,331
Apr 11, 2021 $ 0.01400054 $ 0.01500848 $ 0.01369826 $ 3,114,862
Apr 10, 2021 $ 0.01373840 $ 0.01452913 $ 0.01348791 $ 2,635,496
Apr 09, 2021 $ 0.01381452 $ 0.01567622 $ 0.01381452 $ 3,764,670
Apr 08, 2021 $ 0.01514621 $ 0.01698804 $ 0.01384596 $ 7,018,197
Apr 07, 2021 $ 0.01399309 $ 0.01744974 $ 0.01243694 $ 15,956,407
Apr 06, 2021 $ 0.01420854 $ 0.01639085 $ 0.01100435 $ 12,942,385
Apr 05, 2021 $ 0.01194042 $ 0.01229176 $ 0.01052072 $ 5,053,589
Apr 04, 2021 $ 0.01085752 $ 0.01289455 $ 0.01057101 $ 4,004,921
Apr 03, 2021 $ 0.01238875 $ 0.01238875 $ 0.01012090 $ 5,689,033
Apr 02, 2021 $ 0.01067144 $ 0.01238833 $ 0.01044422 $ 4,461,848
Apr 01, 2021 $ 0.01089415 $ 0.01333260 $ 0.01069940 $ 5,542,536
Mar 31, 2021 $ 0.01195047 $ 0.01402712 $ 0.00876708 $ 24,461,389
Mar 30, 2021 $ 0.00885186 $ 0.00956975 $ 0.00841570 $ 2,425,016
Mar 29, 2021 $ 0.00950821 $ 0.00988934 $ 0.00769777 $ 4,297,149
Mar 28, 2021 $ 0.00780809 $ 0.00791186 $ 0.00719315 $ 1,099,916
Mar 27, 2021 $ 0.00726246 $ 0.00772920 $ 0.00702316 $ 1,437,094
Mar 26, 2021 $ 0.00715788 $ 0.00751787 $ 0.00636857 $ 1,352,414
Mar 25, 2021 $ 0.00667853 $ 0.00797178 $ 0.00656335 $ 2,243,651
Mar 24, 2021 $ 0.00733181 $ 0.00914197 $ 0.00728336 $ 1,867,016
Mar 23, 2021 $ 0.00816348 $ 0.01047809 $ 0.00815799 $ 2,926,881
Mar 22, 2021 $ 0.00974414 $ 0.01033087 $ 0.00789792 $ 5,254,195
Mar 21, 2021 $ 0.00860653 $ 0.00871828 $ 0.00779804 $ 1,163,436
Mar 20, 2021 $ 0.00813261 $ 0.00938686 $ 0.00812587 $ 2,205,293
Mar 19, 2021 $ 0.00871284 $ 0.00986141 $ 0.00732427 $ 4,654,437
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more