X
BTC/USD
$ 37,790  2.66%
BTC/EUR
€ 31,263  2.64%
BTC/CNY
¥ 250,439  2.49%
BTC/GBP
£ 27,797  2.32%
BTC/RUB
₽ 2,640,736  2.09%
BTC volume
$ 27.16B
Altcoin volume
$ 55.69B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.003023 +2.66 % $ 0.003279 $ 0.002847 $ 434.63K
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.003023
%
+2.66 %
24 high
$ 0.003279
24 low
$ 0.002847
24 volume
# Coins
Market cap
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00294678 $ 0.00330807 $ 0.00268408 $ 407,693
Jan 14, 2021 $ 0.00274419 $ 0.00319494 $ 0.00268764 $ 541,848
Jan 13, 2021 $ 0.00298954 $ 0.00322557 $ 0.00262922 $ 453,524
Jan 12, 2021 $ 0.00272466 $ 0.00326466 $ 0.00269680 $ 331,684
Jan 11, 2021 $ 0.00319659 $ 0.00344186 $ 0.00272983 $ 667,094
Jan 10, 2021 $ 0.00344091 $ 0.00414288 $ 0.00322450 $ 580,386
Jan 09, 2021 $ 0.00362140 $ 0.00411328 $ 0.00349220 $ 674,741
Jan 08, 2021 $ 0.00365500 $ 0.00414968 $ 0.00293563 $ 819,902
Jan 07, 2021 $ 0.00355243 $ 0.00447824 $ 0.00313984 $ 1,188,529
Jan 06, 2021 $ 0.00368509 $ 0.00453729 $ 0.00279139 $ 1,262,565
Jan 05, 2021 $ 0.00306106 $ 0.00328728 $ 0.00280177 $ 273,601
Jan 04, 2021 $ 0.00288257 $ 0.00335782 $ 0.00273491 $ 333,282
Jan 03, 2021 $ 0.00297113 $ 0.00354583 $ 0.00293461 $ 283,957
Jan 02, 2021 $ 0.00322111 $ 0.00353321 $ 0.00292108 $ 284,158
Jan 01, 2021 $ 0.00323287 $ 0.00351321 $ 0.00293306 $ 312,008
Dec 31, 2020 $ 0.00347778 $ 0.00348294 $ 0.00283806 $ 395,360
Dec 30, 2020 $ 0.00288941 $ 0.00339614 $ 0.00273660 $ 503,273
Dec 29, 2020 $ 0.00273663 $ 0.00301207 $ 0.00259354 $ 460,817
Dec 28, 2020 $ 0.00270450 $ 0.00324459 $ 0.00267933 $ 486,329
Dec 27, 2020 $ 0.00288710 $ 0.00371086 $ 0.00275887 $ 822,925
Dec 26, 2020 $ 0.00343773 $ 0.00465063 $ 0.00269439 $ 1,583,928
Dec 25, 2020 $ 0.00271454 $ 0.00314373 $ 0.00265798 $ 633,922
Dec 24, 2020 $ 0.00308455 $ 0.00308890 $ 0.00272874 $ 839,318
Dec 23, 2020 $ 0.00279003 $ 0.00408458 $ 0.00278292 $ 806,372
Dec 22, 2020 $ 0.00405188 $ 0.00421655 $ 0.00380573 $ 820,304
Dec 21, 2020 $ 0.00409132 $ 0.00461609 $ 0.00383645 $ 981,894
Dec 20, 2020 $ 0.00446069 $ 0.00469036 $ 0.00420449 $ 949,082
Dec 19, 2020 $ 0.00453242 $ 0.00473196 $ 0.00440351 $ 924,497
Dec 18, 2020 $ 0.00462936 $ 0.00474944 $ 0.00437234 $ 893,167
Dec 17, 2020 $ 0.00456506 $ 0.00474469 $ 0.00441492 $ 1,153,490
Dec 16, 2020 $ 0.00448778 $ 0.00486389 $ 0.00445938 $ 1,215,845
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more