BTC/USD$ 57,050
BTC/EUR€ 47,943
BTC/CNY¥ 393,649
BTC/GBP£ 41,380
BTC/RUB₽ 4,255,949
BTC volume
$ 35.87B
$ 35.87B
Altcoin volume
$ 178.27B
$ 178.27B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemy Pay |
ACH |
$ 0.011377 | -2.99 % | $ 0.011734 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2021 | $ 0.01172775 | $ 0.01329063 |
| Apr 17, 2021 | $ 0.01215711 | $ 0.01290207 |
| Apr 16, 2021 | $ 0.01205807 | $ 0.01294172 |
| Apr 15, 2021 | $ 0.01271774 | $ 0.01337679 |
| Apr 14, 2021 | $ 0.01223568 | $ 0.01340116 |
| Apr 13, 2021 | $ 0.01302174 | $ 0.01374677 |
| Apr 12, 2021 | $ 0.01273933 | $ 0.01409678 |
| Apr 11, 2021 | $ 0.01400054 | $ 0.01500848 |
| Apr 10, 2021 | $ 0.01373840 | $ 0.01452913 |
| Apr 09, 2021 | $ 0.01381452 | $ 0.01567622 |
| Apr 08, 2021 | $ 0.01514621 | $ 0.01698804 |
| Apr 07, 2021 | $ 0.01399309 | $ 0.01744974 |
| Apr 06, 2021 | $ 0.01420854 | $ 0.01639085 |
| Apr 05, 2021 | $ 0.01194042 | $ 0.01229176 |
| Apr 04, 2021 | $ 0.01085752 | $ 0.01289455 |
| Apr 03, 2021 | $ 0.01238875 | $ 0.01238875 |
| Apr 02, 2021 | $ 0.01067144 | $ 0.01238833 |
| Apr 01, 2021 | $ 0.01089415 | $ 0.01333260 |
| Mar 31, 2021 | $ 0.01195047 | $ 0.01402712 |
| Mar 30, 2021 | $ 0.00885186 | $ 0.00956975 |
| Mar 29, 2021 | $ 0.00950821 | $ 0.00988934 |
| Mar 28, 2021 | $ 0.00780809 | $ 0.00791186 |
| Mar 27, 2021 | $ 0.00726246 | $ 0.00772920 |
| Mar 26, 2021 | $ 0.00715788 | $ 0.00751787 |
| Mar 25, 2021 | $ 0.00667853 | $ 0.00797178 |
| Mar 24, 2021 | $ 0.00733181 | $ 0.00914197 |
| Mar 23, 2021 | $ 0.00816348 | $ 0.01047809 |
| Mar 22, 2021 | $ 0.00974414 | $ 0.01033087 |
| Mar 21, 2021 | $ 0.00860653 | $ 0.00871828 |
| Mar 20, 2021 | $ 0.00813261 | $ 0.00938686 |
| Mar 19, 2021 | $ 0.00871284 | $ 0.00986141 |
