X
BTC/USD
$ 43,839  -7.22%
BTC/EUR
€ 37,419  -7.12%
BTC/CNY
¥ 297,177  -6.47%
BTC/GBP
£ 32,095  -6.76%
BTC/RUB
₽ 3,193,797  -5.33%
BTC volume
$ 18.44B
Altcoin volume
$ 75.44B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.074266 -12.39 % $ 0.085044 $ 0.068051 $ 48.71M 1.83B $ 135.93M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.074266
%
-12.39 %
24 high
$ 0.085044
24 low
$ 0.068051
24 volume
# Coins
1.83B
Market cap
$ 135.93M
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.08476543 $ 0.08854611 $ 0.07975117 $ 61,252,754
Sep 18, 2021 $ 0.08089326 $ 0.08175171 $ 0.07560065 $ 39,163,567
Sep 17, 2021 $ 0.07715678 $ 0.08175802 $ 0.07528427 $ 32,886,399
Sep 16, 2021 $ 0.07752941 $ 0.09199333 $ 0.07543568 $ 78,245,349
Sep 15, 2021 $ 0.07550084 $ 0.07906044 $ 0.07386254 $ 33,949,740
Sep 14, 2021 $ 0.07569475 $ 0.07858720 $ 0.07368781 $ 27,292,938
Sep 13, 2021 $ 0.07553862 $ 0.08121257 $ 0.07076144 $ 41,534,816
Sep 12, 2021 $ 0.07688333 $ 0.08178645 $ 0.07524143 $ 38,013,519
Sep 11, 2021 $ 0.07701291 $ 0.08395152 $ 0.07335246 $ 57,093,187
Sep 10, 2021 $ 0.07370039 $ 0.08167790 $ 0.07183492 $ 55,839,229
Sep 09, 2021 $ 0.08070152 $ 0.08839200 $ 0.07894593 $ 66,378,430
Sep 08, 2021 $ 0.08271564 $ 0.08798322 $ 0.07812819 $ 11,524,501
Sep 07, 2021 $ 0.08621405 $ 0.10240366 $ 0.07272720 $ 86,420,387
Sep 06, 2021 $ 0.10123743 $ 0.10873392 $ 0.09280018 $ 153,889,571
Sep 05, 2021 $ 0.09305018 $ 0.09802791 $ 0.09003170 $ 69,385,689
Sep 04, 2021 $ 0.09013844 $ 0.09757944 $ 0.09003811 $ 27,249,011
Sep 03, 2021 $ 0.09486962 $ 0.10327879 $ 0.09377718 $ 65,111,826
Sep 02, 2021 $ 0.09783847 $ 0.10676866 $ 0.09574246 $ 74,847,591
Sep 01, 2021 $ 0.10662546 $ 0.11000840 $ 0.09370015 $ 88,570,409
Aug 31, 2021 $ 0.09815372 $ 0.10489794 $ 0.09554711 $ 79,528,022
Aug 30, 2021 $ 0.10002430 $ 0.11171379 $ 0.09824959 $ 69,801,324
Aug 29, 2021 $ 0.11071742 $ 0.11416340 $ 0.10708238 $ 51,515,091
Aug 27, 2021 $ 0.11478555 $ 0.11705951 $ 0.09723722 $ 115,382,013
Aug 26, 2021 $ 0.10404785 $ 0.11403901 $ 0.10218429 $ 75,788,646
Aug 25, 2021 $ 0.11117544 $ 0.12148334 $ 0.10127402 $ 149,521,114
Aug 24, 2021 $ 0.10525722 $ 0.13377444 $ 0.10336511 $ 233,432,158
Aug 23, 2021 $ 0.12959882 $ 0.14105992 $ 0.10993635 $ 392,124,941
Aug 22, 2021 $ 0.11110401 $ 0.11839547 $ 0.09568642 $ 254,389,504
Aug 21, 2021 $ 0.10003637 $ 0.10761476 $ 0.08203732 $ 230,562,973
Aug 20, 2021 $ 0.08727461 $ 0.08938144 $ 0.07235367 $ 141,416,914
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more