BTC/USD
$ 64,047  -0.36%
BTC/EUR
€ 59,844  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,406  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.28B
Altcoin volume
$ 33.78B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.035471 +3.45 % $ 0.036669 $ 0.034161 $ 25.25M 1.83B $ 64.92M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.035471
%
+3.45 %
24 high
$ 0.036669
24 low
$ 0.034161
24 volume
# Coins
1.83B
Market cap
$ 64.92M
Alchemy Pay ACH historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.03426416 $ 0.03708738 $ 0.03364004 $ 22,446,509
Apr 23, 2024 $ 0.03442110 $ 0.03656676 $ 0.03410809 $ 14,104,397
Apr 22, 2024 $ 0.03575078 $ 0.03837083 $ 0.03427419 $ 25,485,163
Apr 21, 2024 $ 0.03476120 $ 0.03650916 $ 0.03386628 $ 17,867,639
Apr 20, 2024 $ 0.03483742 $ 0.03686086 $ 0.03206269 $ 24,855,255
Apr 19, 2024 $ 0.03234834 $ 0.03515503 $ 0.02790805 $ 40,873,855
Apr 18, 2024 $ 0.03019613 $ 0.03199509 $ 0.02734380 $ 19,257,855
Apr 17, 2024 $ 0.02894512 $ 0.03060238 $ 0.02704455 $ 21,703,722
Apr 16, 2024 $ 0.02874014 $ 0.02966648 $ 0.02569956 $ 31,533,078
Apr 15, 2024 $ 0.02780789 $ 0.03201324 $ 0.02629034 $ 38,721,956
Apr 14, 2024 $ 0.02752775 $ 0.02793231 $ 0.02254677 $ 29,891,341
Apr 13, 2024 $ 0.02350433 $ 0.02874044 $ 0.02001927 $ 27,241,743
Apr 12, 2024 $ 0.02794421 $ 0.03500171 $ 0.02436556 $ 34,915,187
Apr 11, 2024 $ 0.03337357 $ 0.03454190 $ 0.03286743 $ 8,361,957
Apr 10, 2024 $ 0.03403690 $ 0.03441197 $ 0.03199975 $ 12,116,171
Apr 09, 2024 $ 0.03411166 $ 0.03672021 $ 0.03386541 $ 12,125,253
Apr 08, 2024 $ 0.03635888 $ 0.03711357 $ 0.03291181 $ 18,695,704
Apr 07, 2024 $ 0.03411977 $ 0.03462332 $ 0.03345320 $ 6,301,739
Apr 06, 2024 $ 0.03377138 $ 0.03452129 $ 0.03325796 $ 7,006,252
Apr 05, 2024 $ 0.03340812 $ 0.03476535 $ 0.03230473 $ 9,597,144
Apr 04, 2024 $ 0.03467868 $ 0.03575955 $ 0.03215980 $ 12,740,246
Apr 03, 2024 $ 0.03303105 $ 0.03468372 $ 0.03147616 $ 16,706,187
Apr 02, 2024 $ 0.03276152 $ 0.03556489 $ 0.03213817 $ 18,036,400
Apr 01, 2024 $ 0.03558616 $ 0.03907845 $ 0.03437308 $ 29,640,593
Mar 31, 2024 $ 0.03905966 $ 0.03979021 $ 0.03833364 $ 12,263,989
Mar 30, 2024 $ 0.03892423 $ 0.03981227 $ 0.03804311 $ 16,133,702
Mar 29, 2024 $ 0.03844640 $ 0.04174843 $ 0.03812331 $ 28,898,737
Mar 28, 2024 $ 0.04111180 $ 0.04264309 $ 0.04069638 $ 24,559,413
Mar 27, 2024 $ 0.04196845 $ 0.04644993 $ 0.04135036 $ 38,579,356
Mar 26, 2024 $ 0.04592866 $ 0.04711464 $ 0.04146874 $ 62,071,398
Mar 25, 2024 $ 0.04169573 $ 0.04406961 $ 0.04129361 $ 31,086,656
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more