BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aleph Zero |
AZERO |
$ 0.007289 | +0.27 % | $ 0.007289 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00815668 | $ 0.00956351 |
| Oct 06, 2026 | $ 0.00894650 | $ 0.00895129 |
| Oct 05, 2026 | $ 0.00783846 | $ 0.00824065 |
| Oct 04, 2026 | $ 0.00806120 | $ 0.00813036 |
| Oct 03, 2026 | $ 0.00790859 | $ 0.00804859 |
| Oct 02, 2026 | $ 0.00792941 | $ 0.00827316 |
| Oct 01, 2026 | $ 0.00793988 | $ 0.00858515 |
| Sep 30, 2026 | $ 0.00837569 | $ 0.00846294 |
| Sep 29, 2026 | $ 0.00836965 | $ 0.00905573 |
| Sep 28, 2026 | $ 0.00905268 | $ 0.00975904 |
| Sep 27, 2026 | $ 0.00956103 | $ 0.01035244 |
| Sep 26, 2026 | $ 0.00993430 | $ 0.01035134 |
| Sep 25, 2026 | $ 0.00918472 | $ 0.00979734 |
| Sep 24, 2026 | $ 0.00934924 | $ 0.01012174 |
| Sep 23, 2026 | $ 0.00971848 | $ 0.01119522 |
| Sep 22, 2026 | $ 0.00799816 | $ 0.01406953 |
| Sep 21, 2026 | $ 0.00844044 | $ 0.00880161 |
| Sep 20, 2026 | $ 0.00722146 | $ 0.00724409 |
| Sep 19, 2026 | $ 0.00719435 | $ 0.00790400 |
| Sep 18, 2026 | $ 0.00751269 | $ 0.00782286 |
| Sep 17, 2026 | $ 0.00679632 | $ 0.00718164 |
| Sep 16, 2026 | $ 0.00706578 | $ 0.00711446 |
| Sep 15, 2026 | $ 0.00710877 | $ 0.00743334 |
| Sep 14, 2026 | $ 0.00741572 | $ 0.00762756 |
| Sep 13, 2026 | $ 0.00753064 | $ 0.00775839 |
| Sep 12, 2026 | $ 0.00758489 | $ 0.00767501 |
| Sep 11, 2026 | $ 0.00766768 | $ 0.00783310 |
| Sep 10, 2026 | $ 0.00748144 | $ 0.00780198 |
| Sep 09, 2026 | $ 0.00753083 | $ 0.00844491 |
We will update this as soon as possible. If you like to help, you can contact us.
