			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aleph Zero	AZERO	$ 0.804311	+0.85 %	$ 0.824060	$ 0.776135	$ 2.29M

Aleph Zero AZERO

آخر سعر

$ 0.804311

+0.85 %

عالي24

$ 0.824060

منخفض24

$ 0.776135

حجم24

$ 2.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aleph Zero AZERO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.797567792,250,444	$ 0.825249160.78017876	$ 0.78017876	$ 2,250,444
Apr 17, 2024	$ 0.788115482,185,252	$ 0.832027480.78256137	$ 0.78256137	$ 2,185,252
Apr 16, 2024	$ 0.828736432,144,313	$ 0.857329850.80126894	$ 0.80126894	$ 2,144,313
Apr 15, 2024	$ 0.836251902,323,093	$ 0.909221120.81590174	$ 0.81590174	$ 2,323,093
Apr 14, 2024	$ 0.840462162,527,553	$ 0.889635690.77926144	$ 0.77926144	$ 2,527,553
Apr 13, 2024	$ 0.873723732,646,121	$ 0.899816640.77960906	$ 0.77960906	$ 2,646,121
Apr 12, 2024	$ 0.866439633,744,963	$ 0.962398470.76896707	$ 0.76896707	$ 3,744,963
Apr 11, 2024	$ 0.931334782,324,352	$ 0.968950240.92461844	$ 0.92461844	$ 2,324,352
Apr 10, 2024	$ 0.968094352,270,779	$ 0.973242170.92988941	$ 0.92988941	$ 2,270,779
Apr 09, 2024	$ 0.953294592,817,304	$ 0.992497960.93045921	$ 0.93045921	$ 2,817,304
Apr 08, 2024	$ 0.986257572,596,989	$ 1.03164260.98601103	$ 0.98601103	$ 2,596,989
Apr 07, 2024	$ 1.01203672,222,680	$ 1.03286140.99918082	$ 0.99918082	$ 2,222,680
Apr 06, 2024	$ 1.00657331,820,202	$ 1.03641420.99435519	$ 0.99435519	$ 1,820,202
Apr 05, 2024	$ 1.03366232,820,863	$ 1.03714440.95591192	$ 0.95591192	$ 2,820,863
Apr 04, 2024	$ 0.993561972,182,075	$ 1.01957790.97395486	$ 0.97395486	$ 2,182,075
Apr 03, 2024	$ 1.00205891,976,080	$ 1.03433310.97627647	$ 0.97627647	$ 1,976,080
Apr 02, 2024	$ 0.994130122,126,889	$ 1.03563780.95171820	$ 0.95171820	$ 2,126,889
Apr 01, 2024	$ 1.01685522,225,769	$ 1.06764110.98348062	$ 0.98348062	$ 2,225,769
Mar 31, 2024	$ 1.05702222,515,387	$ 1.06324261.00473366	$ 1.0047337	$ 2,515,387
Mar 30, 2024	$ 1.03516321,764,116	$ 1.09873141.03330877	$ 1.0333088	$ 1,764,116
Mar 29, 2024	$ 1.05484732,016,176	$ 1.14404691.04632620	$ 1.0463262	$ 2,016,176
Mar 28, 2024	$ 1.14364883,635,704	$ 1.14919761.01824737	$ 1.0182474	$ 3,635,704
Mar 27, 2024	$ 1.02450773,701,425	$ 1.12272261.01683191	$ 1.0168319	$ 3,701,425
Mar 26, 2024	$ 1.07189794,804,202	$ 1.19217481.02735674	$ 1.0273567	$ 4,804,202
Mar 25, 2024	$ 1.13541194,063,267	$ 1.23981911.09695056	$ 1.0969506	$ 4,063,267
Mar 24, 2024	$ 1.12308693,643,769	$ 1.13166691.02728252	$ 1.0272825	$ 3,643,769
Mar 23, 2024	$ 1.08450972,444,923	$ 1.13756191.07692235	$ 1.0769224	$ 2,444,923
Mar 22, 2024	$ 1.07644632,571,665	$ 1.15599411.04739762	$ 1.0473976	$ 2,571,665
Mar 21, 2024	$ 1.10764102,116,390	$ 1.23064151.10670288	$ 1.1067029	$ 2,116,390
Mar 20, 2024	$ 1.18476972,772,986	$ 1.19846341.10146128	$ 1.1014613	$ 2,772,986
Mar 19, 2024	$ 1.12128483,551,944	$ 1.21186831.06520276	$ 1.0652028	$ 3,551,944

We will update this as soon as possible. If you like to help, you can contact us.