			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aleph Zero	AZERO	$ 0.766668	-1.57 %	$ 0.784691	$ 0.765415	$ 2.09M

Aleph Zero AZERO

Last price

$ 0.766668

-1.57 %

24 high

$ 0.784691

24 low

$ 0.765415

24 volume

$ 2.09M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aleph Zero AZERO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.778347552,047,029	$ 0.798580770.76181125	$ 0.76181125	$ 2,047,029
Apr 24, 2024	$ 0.786225522,255,024	$ 0.826928880.77844541	$ 0.77844541	$ 2,255,024
Apr 23, 2024	$ 0.789863742,246,746	$ 0.810710370.78078168	$ 0.78078168	$ 2,246,746
Apr 22, 2024	$ 0.805068812,069,291	$ 0.837892910.80215772	$ 0.80215772	$ 2,069,291
Apr 21, 2024	$ 0.812716542,108,958	$ 0.842980270.79666818	$ 0.79666818	$ 2,108,958
Apr 20, 2024	$ 0.833933612,255,903	$ 0.850560040.78378266	$ 0.78378266	$ 2,255,903
Apr 19, 2024	$ 0.797709442,300,895	$ 0.824059820.77613486	$ 0.77613486	$ 2,300,895
Apr 18, 2024	$ 0.797567792,250,444	$ 0.825249160.78017876	$ 0.78017876	$ 2,250,444
Apr 17, 2024	$ 0.788115482,185,252	$ 0.832027480.78256137	$ 0.78256137	$ 2,185,252
Apr 16, 2024	$ 0.828736432,144,313	$ 0.857329850.80126894	$ 0.80126894	$ 2,144,313
Apr 15, 2024	$ 0.836251902,323,093	$ 0.909221120.81590174	$ 0.81590174	$ 2,323,093
Apr 14, 2024	$ 0.840462162,527,553	$ 0.889635690.77926144	$ 0.77926144	$ 2,527,553
Apr 13, 2024	$ 0.873723732,646,121	$ 0.899816640.77960906	$ 0.77960906	$ 2,646,121
Apr 12, 2024	$ 0.866439633,744,963	$ 0.962398470.76896707	$ 0.76896707	$ 3,744,963
Apr 11, 2024	$ 0.931334782,324,352	$ 0.968950240.92461844	$ 0.92461844	$ 2,324,352
Apr 10, 2024	$ 0.968094352,270,779	$ 0.973242170.92988941	$ 0.92988941	$ 2,270,779
Apr 09, 2024	$ 0.953294592,817,304	$ 0.992497960.93045921	$ 0.93045921	$ 2,817,304
Apr 08, 2024	$ 0.986257572,596,989	$ 1.03164260.98601103	$ 0.98601103	$ 2,596,989
Apr 07, 2024	$ 1.01203672,222,680	$ 1.03286140.99918082	$ 0.99918082	$ 2,222,680
Apr 06, 2024	$ 1.00657331,820,202	$ 1.03641420.99435519	$ 0.99435519	$ 1,820,202
Apr 05, 2024	$ 1.03366232,820,863	$ 1.03714440.95591192	$ 0.95591192	$ 2,820,863
Apr 04, 2024	$ 0.993561972,182,075	$ 1.01957790.97395486	$ 0.97395486	$ 2,182,075
Apr 03, 2024	$ 1.00205891,976,080	$ 1.03433310.97627647	$ 0.97627647	$ 1,976,080
Apr 02, 2024	$ 0.994130122,126,889	$ 1.03563780.95171820	$ 0.95171820	$ 2,126,889
Apr 01, 2024	$ 1.01685522,225,769	$ 1.06764110.98348062	$ 0.98348062	$ 2,225,769
Mar 31, 2024	$ 1.05702222,515,387	$ 1.06324261.00473366	$ 1.0047337	$ 2,515,387
Mar 30, 2024	$ 1.03516321,764,116	$ 1.09873141.03330877	$ 1.0333088	$ 1,764,116
Mar 29, 2024	$ 1.05484732,016,176	$ 1.14404691.04632620	$ 1.0463262	$ 2,016,176
Mar 28, 2024	$ 1.14364883,635,704	$ 1.14919761.01824737	$ 1.0182474	$ 3,635,704
Mar 27, 2024	$ 1.02450773,701,425	$ 1.12272261.01683191	$ 1.0168319	$ 3,701,425
Mar 26, 2024	$ 1.07189794,804,202	$ 1.19217481.02735674	$ 1.0273567	$ 4,804,202

We will update this as soon as possible. If you like to help, you can contact us.