BTC/USD
$ 66,865  -0.29%
BTC/EUR
€ 61,475  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,613  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 24.41B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aleph Zero

AZERO

$ 0.889679 +0.34 % $ 0.892495 $ 0.885652 $ 868.18K
Aleph-zero

Aleph Zero AZERO

Last price
$ 0.889679
%
+0.34 %
24 high
$ 0.892495
24 low
$ 0.885652
24 volume
# Coins
Market cap
Aleph Zero AZERO historical data
Date Close 24 high 24 low volume
May 17, 2024 $ 0.88588476 $ 0.88865405 $ 0.81146294 $ 841,763
May 16, 2024 $ 0.81339254 $ 0.85036494 $ 0.79871431 $ 959,109
May 15, 2024 $ 0.84146631 $ 0.86543876 $ 0.77494720 $ 1,589,288
May 14, 2024 $ 0.77545325 $ 0.81143678 $ 0.76561260 $ 1,151,375
May 13, 2024 $ 0.77169756 $ 0.82705364 $ 0.76919599 $ 1,087,811
May 12, 2024 $ 0.81377569 $ 0.87940906 $ 0.81074589 $ 1,135,305
May 11, 2024 $ 0.87609845 $ 0.92139183 $ 0.86715680 $ 1,033,144
May 10, 2024 $ 0.87291999 $ 0.87678426 $ 0.82958224 $ 1,074,364
May 09, 2024 $ 0.86931592 $ 0.87015369 $ 0.81067109 $ 977,040
May 08, 2024 $ 0.81131559 $ 0.93339768 $ 0.79998433 $ 2,075,279
May 07, 2024 $ 0.92322435 $ 0.97828085 $ 0.80636130 $ 3,518,363
May 06, 2024 $ 0.80770162 $ 0.85397454 $ 0.75501891 $ 2,084,206
May 05, 2024 $ 0.76421810 $ 0.80287544 $ 0.76200842 $ 1,179,339
May 04, 2024 $ 0.78861282 $ 0.79352615 $ 0.77232030 $ 792,606
May 03, 2024 $ 0.79056522 $ 0.79353405 $ 0.74678205 $ 1,090,013
May 02, 2024 $ 0.75361423 $ 0.79951960 $ 0.71956703 $ 1,411,172
May 01, 2024 $ 0.73599482 $ 0.74467944 $ 0.68159329 $ 2,595,732
Apr 30, 2024 $ 0.71098422 $ 0.75730412 $ 0.70094007 $ 2,720,841
Apr 29, 2024 $ 0.74199431 $ 0.76917771 $ 0.73072306 $ 1,736,078
Apr 28, 2024 $ 0.76486181 $ 0.78018777 $ 0.76064961 $ 1,776,995
Apr 27, 2024 $ 0.76853830 $ 0.77492197 $ 0.76029165 $ 1,689,037
Apr 26, 2024 $ 0.77171819 $ 0.79231980 $ 0.76541507 $ 2,091,965
Apr 25, 2024 $ 0.77834755 $ 0.79858077 $ 0.76181125 $ 2,047,029
Apr 24, 2024 $ 0.78622552 $ 0.82692888 $ 0.77844541 $ 2,255,024
Apr 23, 2024 $ 0.78986374 $ 0.81071037 $ 0.78078168 $ 2,246,746
Apr 22, 2024 $ 0.80506881 $ 0.83789291 $ 0.80215772 $ 2,069,291
Apr 21, 2024 $ 0.81271654 $ 0.84298027 $ 0.79666818 $ 2,108,958
Apr 20, 2024 $ 0.83393361 $ 0.85056004 $ 0.78378266 $ 2,255,903
Apr 19, 2024 $ 0.79770944 $ 0.82405982 $ 0.77613486 $ 2,300,895
Apr 18, 2024 $ 0.79756779 $ 0.82524916 $ 0.78017876 $ 2,250,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more