BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aleph Zero |
AZERO |
$ 0.111044 | -1.39 % | $ 0.112867 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.11267337 | $ 0.13387887 |
| May 14, 2025 | $ 0.13202627 | $ 0.13540303 |
| May 13, 2025 | $ 0.13526300 | $ 0.13606422 |
| May 12, 2025 | $ 0.12997913 | $ 0.14006728 |
| May 11, 2025 | $ 0.13950766 | $ 0.14081546 |
| May 10, 2025 | $ 0.13910755 | $ 0.13933229 |
| May 09, 2025 | $ 0.12916834 | $ 0.13360951 |
| May 08, 2025 | $ 0.13171559 | $ 0.13589219 |
| May 07, 2025 | $ 0.13157204 | $ 0.13895999 |
| May 06, 2025 | $ 0.11783496 | $ 0.12403602 |
| May 05, 2025 | $ 0.12396104 | $ 0.12843863 |
| May 04, 2025 | $ 0.12815211 | $ 0.13285918 |
| May 03, 2025 | $ 0.13275788 | $ 0.13285562 |
| May 02, 2025 | $ 0.12885484 | $ 0.13138931 |
| May 01, 2025 | $ 0.12950874 | $ 0.14364378 |
| Apr 30, 2025 | $ 0.14296809 | $ 0.16309479 |
| Apr 29, 2025 | $ 0.16125095 | $ 0.17727342 |
| Apr 28, 2025 | $ 0.16311084 | $ 0.16311084 |
| Apr 27, 2025 | $ 0.13144724 | $ 0.14630299 |
| Apr 26, 2025 | $ 0.13648977 | $ 0.13847699 |
| Apr 25, 2025 | $ 0.12654309 | $ 0.12827520 |
| Apr 24, 2025 | $ 0.10896610 | $ 0.10930784 |
| Apr 23, 2025 | $ 0.10718616 | $ 0.11033849 |
| Apr 22, 2025 | $ 0.10559290 | $ 0.11062067 |
| Apr 21, 2025 | $ 0.10005485 | $ 0.10077286 |
| Apr 20, 2025 | $ 0.09371064 | $ 0.09528209 |
| Apr 19, 2025 | $ 0.09199890 | $ 0.09301666 |
| Apr 18, 2025 | $ 0.09217826 | $ 0.09642193 |
| Apr 17, 2025 | $ 0.09561006 | $ 0.09955244 |
| Apr 16, 2025 | $ 0.09102371 | $ 0.09214772 |
We will update this as soon as possible. If you like to help, you can contact us.
