			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aleph Zero	AZERO	$ 0.436910	-0.01 %	$ 0.440172	$ 0.436303	$ 531.49K

Aleph Zero AZERO

Last price

$ 0.436910

-0.01 %

24 high

$ 0.440172

24 low

$ 0.436303

24 volume

$ 531.49K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aleph Zero AZERO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.43710141548,907	$ 0.438354910.42762635	$ 0.42762635	$ 548,907
Jul 25, 2024	$ 0.42887033591,813	$ 0.444514000.42803456	$ 0.42803456	$ 591,813
Jul 24, 2024	$ 0.44281236691,704	$ 0.450858830.43087294	$ 0.43087294	$ 691,704
Jul 23, 2024	$ 0.43975832662,952	$ 0.456453320.43665752	$ 0.43665752	$ 662,952
Jul 22, 2024	$ 0.455205851,093,936	$ 0.469340840.42968897	$ 0.42968897	$ 1,093,936
Jul 21, 2024	$ 0.43300537823,654	$ 0.435043300.41717855	$ 0.41717855	$ 823,654
Jul 20, 2024	$ 0.423306351,023,028	$ 0.436912170.41688328	$ 0.41688328	$ 1,023,028
Jul 19, 2024	$ 0.43441860866,790	$ 0.441081240.42934909	$ 0.42934909	$ 866,790
Jul 18, 2024	$ 0.430180651,197,509	$ 0.470284060.42497551	$ 0.42497551	$ 1,197,509
Jul 17, 2024	$ 0.46869770765,204	$ 0.484534930.46794625	$ 0.46794625	$ 765,204
Jul 16, 2024	$ 0.47597549821,227	$ 0.482563790.46767292	$ 0.46767292	$ 821,227
Jul 15, 2024	$ 0.476917751,055,173	$ 0.485956490.46572262	$ 0.46572262	$ 1,055,173
Jul 14, 2024	$ 0.46676226918,880	$ 0.485143840.45609863	$ 0.45609863	$ 918,880
Jul 13, 2024	$ 0.48101575750,297	$ 0.490838300.47863089	$ 0.47863089	$ 750,297
Jul 12, 2024	$ 0.48009252860,125	$ 0.492853370.47901093	$ 0.47901093	$ 860,125
Jul 11, 2024	$ 0.48558598850,109	$ 0.503501490.48504610	$ 0.48504610	$ 850,109
Jul 10, 2024	$ 0.48830945892,987	$ 0.494349270.47980619	$ 0.47980619	$ 892,987
Jul 09, 2024	$ 0.480766931,114,133	$ 0.496976300.47476815	$ 0.47476815	$ 1,114,133
Jul 08, 2024	$ 0.48154063824,514	$ 0.498033860.47839094	$ 0.47839094	$ 824,514
Jul 07, 2024	$ 0.48198776550,574	$ 0.502294200.47999804	$ 0.47999804	$ 550,574
Jul 06, 2024	$ 0.50181929672,560	$ 0.503521380.47677612	$ 0.47677612	$ 672,560
Jul 05, 2024	$ 0.477203901,530,509	$ 0.509703390.46338057	$ 0.46338057	$ 1,530,509
Jul 04, 2024	$ 0.507496161,199,036	$ 0.541442010.50182681	$ 0.50182681	$ 1,199,036
Jul 03, 2024	$ 0.536012011,206,649	$ 0.548860550.53082211	$ 0.53082211	$ 1,206,649
Jul 02, 2024	$ 0.548045311,078,419	$ 0.570462160.54302603	$ 0.54302603	$ 1,078,419
Jul 01, 2024	$ 0.564345511,170,936	$ 0.586405310.55664924	$ 0.55664924	$ 1,170,936
Jun 30, 2024	$ 0.55693253702,743	$ 0.562345550.55031438	$ 0.55031438	$ 702,743
Jun 29, 2024	$ 0.55126799803,496	$ 0.596556230.55049680	$ 0.55049680	$ 803,496
Jun 28, 2024	$ 0.592308631,118,050	$ 0.618851130.59087461	$ 0.59087461	$ 1,118,050
Jun 27, 2024	$ 0.604518441,231,012	$ 0.616533500.56822844	$ 0.56822844	$ 1,231,012

We will update this as soon as possible. If you like to help, you can contact us.