			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aleph Zero	AZERO	$ 1.50	-1.63 %	$ 1.53	$ 1.47	$ 2.12M

Aleph Zero AZERO

Last price

$ 1.50

-1.63 %

24 high

$ 1.53

24 low

$ 1.47

24 volume

$ 2.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aleph Zero AZERO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 31, 2023	$ 1.52702322,222,726	$ 1.54381451.46512822	$ 1.4651282	$ 2,222,726
Mar 30, 2023	$ 1.51096672,436,984	$ 1.61512571.49483317	$ 1.4948332	$ 2,436,984
Mar 29, 2023	$ 1.58730204,990,002	$ 1.67012821.47487800	$ 1.4748780	$ 4,990,002
Mar 28, 2023	$ 1.48273161,637,626	$ 1.49252921.41624245	$ 1.4162425	$ 1,637,626
Mar 27, 2023	$ 1.44059582,591,638	$ 1.52769941.40031152	$ 1.4003115	$ 2,591,638
Mar 26, 2023	$ 1.51487151,501,594	$ 1.51764501.44698621	$ 1.4469862	$ 1,501,594
Mar 25, 2023	$ 1.45585341,441,994	$ 1.47164341.41901152	$ 1.4190115	$ 1,441,994
Mar 24, 2023	$ 1.43213662,276,316	$ 1.53933691.41577440	$ 1.4157744	$ 2,276,316
Mar 23, 2023	$ 1.53404282,552,689	$ 1.57674691.50255685	$ 1.5025569	$ 2,552,689
Mar 22, 2023	$ 1.52340924,475,354	$ 1.60007151.40816814	$ 1.4081681	$ 4,475,354
Mar 21, 2023	$ 1.42038802,592,602	$ 1.49759551.35254663	$ 1.3525466	$ 2,592,602
Mar 19, 2023	$ 1.47599741,738,951	$ 1.51426311.40576498	$ 1.4057650	$ 1,738,951
Mar 18, 2023	$ 1.43141622,312,719	$ 1.54007701.42433810	$ 1.4243381	$ 2,312,719
Mar 17, 2023	$ 1.50950932,226,706	$ 1.56024121.43751131	$ 1.4375113	$ 2,226,706
Mar 16, 2023	$ 1.44796231,421,044	$ 1.47491481.36166946	$ 1.3616695	$ 1,421,044
Mar 15, 2023	$ 1.40132471,907,747	$ 1.50835381.33840360	$ 1.3384036	$ 1,907,747
Mar 14, 2023	$ 1.47349912,732,095	$ 1.55378861.38729931	$ 1.3872993	$ 2,732,095
Mar 13, 2023	$ 1.40273503,399,736	$ 1.43293791.29467093	$ 1.2946709	$ 3,399,736
Mar 12, 2023	$ 1.30370832,482,119	$ 1.30531381.17869446	$ 1.1786945	$ 2,482,119
Mar 11, 2023	$ 1.22735792,412,037	$ 1.30368711.17799544	$ 1.1779954	$ 2,412,037
Mar 10, 2023	$ 1.25555043,705,567	$ 1.27123361.16712007	$ 1.1671201	$ 3,705,567
Mar 09, 2023	$ 1.24273962,567,185	$ 1.33732971.23205106	$ 1.2320511	$ 2,567,185
Mar 08, 2023	$ 1.31612572,377,347	$ 1.40359451.28862538	$ 1.2886254	$ 2,377,347
Mar 07, 2023	$ 1.39056201,738,324	$ 1.44234051.35790362	$ 1.3579036	$ 1,738,324
Mar 06, 2023	$ 1.43219101,407,346	$ 1.45904871.41385618	$ 1.4138562	$ 1,407,346
Mar 05, 2023	$ 1.43596311,956,271	$ 1.48208781.39071782	$ 1.3907178	$ 1,956,271
Mar 04, 2023	$ 1.43204941,812,801	$ 1.47133551.40089486	$ 1.4008949	$ 1,812,801
Mar 03, 2023	$ 1.40641932,918,998	$ 1.44937581.36387845	$ 1.3638785	$ 2,918,998
Mar 02, 2023	$ 1.43789652,346,465	$ 1.52442411.43789650	$ 1.4378965	$ 2,346,465
Mar 01, 2023	$ 1.50609191,814,896	$ 1.56666421.49290432	$ 1.4929043	$ 1,814,896

We will update this as soon as possible. If you like to help, you can contact us.