Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aleph Zero |
AZERO |
$ 1.50 | -1.63 % | $ 1.53 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 1.5270232 | $ 1.5438145 |
Mar 30, 2023 | $ 1.5109667 | $ 1.6151257 |
Mar 29, 2023 | $ 1.5873020 | $ 1.6701282 |
Mar 28, 2023 | $ 1.4827316 | $ 1.4925292 |
Mar 27, 2023 | $ 1.4405958 | $ 1.5276994 |
Mar 26, 2023 | $ 1.5148715 | $ 1.5176450 |
Mar 25, 2023 | $ 1.4558534 | $ 1.4716434 |
Mar 24, 2023 | $ 1.4321366 | $ 1.5393369 |
Mar 23, 2023 | $ 1.5340428 | $ 1.5767469 |
Mar 22, 2023 | $ 1.5234092 | $ 1.6000715 |
Mar 21, 2023 | $ 1.4203880 | $ 1.4975955 |
Mar 19, 2023 | $ 1.4759974 | $ 1.5142631 |
Mar 18, 2023 | $ 1.4314162 | $ 1.5400770 |
Mar 17, 2023 | $ 1.5095093 | $ 1.5602412 |
Mar 16, 2023 | $ 1.4479623 | $ 1.4749148 |
Mar 15, 2023 | $ 1.4013247 | $ 1.5083538 |
Mar 14, 2023 | $ 1.4734991 | $ 1.5537886 |
Mar 13, 2023 | $ 1.4027350 | $ 1.4329379 |
Mar 12, 2023 | $ 1.3037083 | $ 1.3053138 |
Mar 11, 2023 | $ 1.2273579 | $ 1.3036871 |
Mar 10, 2023 | $ 1.2555504 | $ 1.2712336 |
Mar 09, 2023 | $ 1.2427396 | $ 1.3373297 |
Mar 08, 2023 | $ 1.3161257 | $ 1.4035945 |
Mar 07, 2023 | $ 1.3905620 | $ 1.4423405 |
Mar 06, 2023 | $ 1.4321910 | $ 1.4590487 |
Mar 05, 2023 | $ 1.4359631 | $ 1.4820878 |
Mar 04, 2023 | $ 1.4320494 | $ 1.4713355 |
Mar 03, 2023 | $ 1.4064193 | $ 1.4493758 |
Mar 02, 2023 | $ 1.4378965 | $ 1.5244241 |
Mar 01, 2023 | $ 1.5060919 | $ 1.5666642 |
We will update this as soon as possible. If you like to help, you can contact us.