BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephim |
ALEPH |
$ 0.016476 | -1.69 % | $ 0.016866 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.01676451 | $ 0.01738252 |
| Oct 05, 2026 | $ 0.01730146 | $ 0.01778776 |
| Oct 04, 2026 | $ 0.01763843 | $ 0.01880378 |
| Oct 03, 2026 | $ 0.01792337 | $ 0.01818797 |
| Oct 02, 2026 | $ 0.01681839 | $ 0.01962228 |
| Oct 01, 2026 | $ 0.01754772 | $ 0.01761232 |
| Sep 30, 2026 | $ 0.01755678 | $ 0.01977568 |
| Sep 29, 2026 | $ 0.01521578 | $ 0.01568857 |
| Sep 28, 2026 | $ 0.01399676 | $ 0.01533212 |
| Sep 27, 2026 | $ 0.01441477 | $ 0.01460222 |
| Sep 26, 2026 | $ 0.01402857 | $ 0.01499432 |
| Sep 25, 2026 | $ 0.01329739 | $ 0.01499267 |
| Sep 24, 2026 | $ 0.01332792 | $ 0.01536761 |
| Sep 23, 2026 | $ 0.01291028 | $ 0.01640415 |
| Sep 22, 2026 | $ 0.01297656 | $ 0.01372839 |
| Sep 21, 2026 | $ 0.01215311 | $ 0.01251365 |
| Sep 20, 2026 | $ 0.01172352 | $ 0.01231046 |
| Sep 19, 2026 | $ 0.01128014 | $ 0.01142289 |
| Sep 18, 2026 | $ 0.01142154 | $ 0.01146288 |
| Sep 17, 2026 | $ 0.01076445 | $ 0.01085353 |
| Sep 16, 2026 | $ 0.01038198 | $ 0.01051414 |
| Sep 15, 2026 | $ 0.01051430 | $ 0.01097529 |
| Sep 14, 2026 | $ 0.01071065 | $ 0.01084586 |
| Sep 13, 2026 | $ 0.01075580 | $ 0.01112121 |
| Sep 12, 2026 | $ 0.01066818 | $ 0.01072431 |
| Sep 11, 2026 | $ 0.01049078 | $ 0.01102955 |
| Sep 10, 2026 | $ 0.01046691 | $ 0.01134878 |
| Sep 09, 2026 | $ 0.01099261 | $ 0.01187212 |
| Sep 08, 2026 | $ 0.01186577 | $ 0.01257679 |
| Sep 07, 2026 | $ 0.01255289 | $ 0.01268379 |
We will update this as soon as possible. If you like to help, you can contact us.
