			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alephim	ALEPH	$ 0.279782	+16.65 %	$ 0.288900	$ 0.239805	$ 3.74M

Alephim ALEPH

آخر سعر

$ 0.279782

+16.65 %

عالي24

$ 0.288900

منخفض24

$ 0.239805

حجم24

$ 3.74M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alephim ALEPH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.239946333,212,592	$ 0.281763140.21750129	$ 0.21750129	$ 3,212,592
Apr 23, 2024	$ 0.255804476,217,604	$ 0.307653430.24244896	$ 0.24244896	$ 6,217,604
Apr 22, 2024	$ 0.2596534314,204,854	$ 0.297605200.21490323	$ 0.21490323	$ 14,204,854
Apr 21, 2024	$ 0.223509743,613,793	$ 0.224239260.15163288	$ 0.15163288	$ 3,613,793
Apr 20, 2024	$ 0.15587908697,139	$ 0.157238360.14364243	$ 0.14364243	$ 697,139
Apr 19, 2024	$ 0.149805491,026,671	$ 0.154426820.13620815	$ 0.13620815	$ 1,026,671
Apr 18, 2024	$ 0.150699771,156,001	$ 0.166145030.14455250	$ 0.14455250	$ 1,156,001
Apr 17, 2024	$ 0.15237593612,038	$ 0.163367100.14785602	$ 0.14785602	$ 612,038
Apr 16, 2024	$ 0.162557471,350,133	$ 0.171528690.14535852	$ 0.14535852	$ 1,350,133
Apr 15, 2024	$ 0.17039972927,063	$ 0.184692090.16843222	$ 0.16843222	$ 927,063
Apr 14, 2024	$ 0.182947811,219,546	$ 0.185090810.16381482	$ 0.16381482	$ 1,219,546
Apr 13, 2024	$ 0.178706711,831,760	$ 0.220174390.16071186	$ 0.16071186	$ 1,831,760
Apr 12, 2024	$ 0.215428191,599,131	$ 0.239486130.19896812	$ 0.19896812	$ 1,599,131
Apr 11, 2024	$ 0.239134351,947,490	$ 0.264141540.23300441	$ 0.23300441	$ 1,947,490
Apr 10, 2024	$ 0.263765896,747,576	$ 0.326729170.23529765	$ 0.23529765	$ 6,747,576
Apr 09, 2024	$ 0.2732156310,868,422	$ 0.331131320.19982529	$ 0.19982529	$ 10,868,422
Apr 08, 2024	$ 0.201851171,315,295	$ 0.227180840.19198464	$ 0.19198464	$ 1,315,295
Apr 07, 2024	$ 0.198448741,544,101	$ 0.225692120.18868740	$ 0.18868740	$ 1,544,101
Apr 06, 2024	$ 0.190838301,186,431	$ 0.208781290.19055434	$ 0.19055434	$ 1,186,431
Apr 05, 2024	$ 0.20386575639,907	$ 0.221851530.20307843	$ 0.20307843	$ 639,907
Apr 04, 2024	$ 0.221819921,171,521	$ 0.242389840.21447616	$ 0.21447616	$ 1,171,521
Apr 03, 2024	$ 0.226137981,372,303	$ 0.242030250.21514450	$ 0.21514450	$ 1,372,303
Apr 02, 2024	$ 0.220137921,613,701	$ 0.252367940.20826875	$ 0.20826875	$ 1,613,701
Apr 01, 2024	$ 0.25207846814,225	$ 0.268274570.24066976	$ 0.24066976	$ 814,225
Mar 31, 2024	$ 0.26469818623,084	$ 0.270465600.26006028	$ 0.26006028	$ 623,084
Mar 30, 2024	$ 0.26465481487,170	$ 0.281217790.26358488	$ 0.26358488	$ 487,170
Mar 29, 2024	$ 0.27687681662,409	$ 0.288678410.26744419	$ 0.26744419	$ 662,409
Mar 28, 2024	$ 0.28168296695,452	$ 0.282647210.26853696	$ 0.26853696	$ 695,452
Mar 27, 2024	$ 0.27217328964,873	$ 0.301727910.26960404	$ 0.26960404	$ 964,873
Mar 26, 2024	$ 0.288446121,404,413	$ 0.329558090.28029970	$ 0.28029970	$ 1,404,413
Mar 25, 2024	$ 0.326166791,991,614	$ 0.335608500.26797216	$ 0.26797216	$ 1,991,614

We will update this as soon as possible. If you like to help, you can contact us.