BTC/USD$ 61,839
BTC/EUR€ 56,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,122
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 23.70K
$ 23.70K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephim |
ALEPH |
$ 0.166706 | -0.88 % | $ 0.168245 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.16818402 | $ 0.16907427 |
| Oct 03, 2024 | $ 0.15317042 | $ 0.15576657 |
| Oct 02, 2024 | $ 0.15116296 | $ 0.15798348 |
| Oct 01, 2024 | $ 0.15357414 | $ 0.17371443 |
| Sep 30, 2024 | $ 0.16995068 | $ 0.18388874 |
| Sep 29, 2024 | $ 0.18014113 | $ 0.18327825 |
| Sep 28, 2024 | $ 0.17852195 | $ 0.19422505 |
| Sep 27, 2024 | $ 0.18945231 | $ 0.19562836 |
| Sep 26, 2024 | $ 0.19552113 | $ 0.20037032 |
| Sep 25, 2024 | $ 0.18350833 | $ 0.19095107 |
| Sep 24, 2024 | $ 0.18860908 | $ 0.19008027 |
| Sep 23, 2024 | $ 0.18466828 | $ 0.18699649 |
| Sep 22, 2024 | $ 0.18364190 | $ 0.20449533 |
| Sep 21, 2024 | $ 0.18104573 | $ 0.18263509 |
| Sep 20, 2024 | $ 0.17474615 | $ 0.18244534 |
| Sep 19, 2024 | $ 0.17786461 | $ 0.17966756 |
| Sep 18, 2024 | $ 0.15225578 | $ 0.15335639 |
| Sep 17, 2024 | $ 0.14510945 | $ 0.15443813 |
| Sep 16, 2024 | $ 0.14660438 | $ 0.16178641 |
| Sep 15, 2024 | $ 0.16161109 | $ 0.16888780 |
| Sep 14, 2024 | $ 0.16828886 | $ 0.16950734 |
| Sep 13, 2024 | $ 0.16747636 | $ 0.16780086 |
| Sep 12, 2024 | $ 0.16607981 | $ 0.16915731 |
| Sep 11, 2024 | $ 0.15697802 | $ 0.16078594 |
| Sep 10, 2024 | $ 0.13893025 | $ 0.13921356 |
| Sep 09, 2024 | $ 0.13870980 | $ 0.14320832 |
| Sep 08, 2024 | $ 0.13466804 | $ 0.13517513 |
| Sep 07, 2024 | $ 0.13188941 | $ 0.13314869 |
| Sep 06, 2024 | $ 0.12992623 | $ 0.13414177 |
| Sep 05, 2024 | $ 0.13195776 | $ 0.13873375 |
We will update this as soon as possible. If you like to help, you can contact us.
