BTC/USD
$ 11,620  -1.24%
BTC/EUR
€ 9,888  -1.12%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,007  -1.30%
BTC/RUB
₽ 842,978  -1.06%
BTC volume
$ 4.84B
Altcoin volume
$ 15.52B
Crypto market cap
$ 342.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alephim

ALEPH

$ 0.368006 -12.47 % $ 0.446214 $ 0.367148 $ 335.76K
Alephim

alephim ALEPH

Last price
$ 0.368006
%
-12.47 %
24 high
$ 0.446214
24 low
$ 0.367148
24 volume
# Coins
Market cap
alephim ALEPH historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.42040615 $ 0.45594730 $ 0.30227696 $ 491,621
Aug 07, 2020 $ 0.30240124 $ 0.36592774 $ 0.30060839 $ 435,225
Aug 06, 2020 $ 0.34650063 $ 0.35434466 $ 0.31211651 $ 523,772
Aug 05, 2020 $ 0.32146118 $ 0.37976082 $ 0.29753695 $ 407,478
Aug 04, 2020 $ 0.36723979 $ 0.37946332 $ 0.29486650 $ 1,139,179
Aug 03, 2020 $ 0.29737824 $ 0.32588139 $ 0.26791916 $ 1,272,365
Aug 02, 2020 $ 0.31320272 $ 0.35672005 $ 0.28326993 $ 980,929
Aug 01, 2020 $ 0.34347338 $ 0.41499074 $ 0.31316661 $ 1,639,034
Jul 31, 2020 $ 0.38551532 $ 0.50736531 $ 0.37880491 $ 1,831,598
Jul 29, 2020 $ 0.43738444 $ 0.46906614 $ 0.35823030 $ 1,507,440
Jul 28, 2020 $ 0.40432636 $ 0.40440203 $ 0.30921525 $ 1,403,735
Jul 27, 2020 $ 0.31237624 $ 0.39175849 $ 0.30654877 $ 570,738

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more