BTC/USD
$ 51,620  0.08%
BTC/EUR
€ 47,654  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,761  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.98B
Altcoin volume
$ 22.44B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alephim

ALEPH

$ 0.381518 +6.41 % $ 0.397522 $ 0.357152 $ 1.20M
Alephim

Alephim ALEPH

Last price
$ 0.381518
%
+6.41 %
24 high
$ 0.397522
24 low
$ 0.357152
24 volume
# Coins
Market cap
Alephim ALEPH historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.35949995 $ 0.36092816 $ 0.34251313 $ 883,508
Feb 23, 2024 $ 0.34755363 $ 0.39267425 $ 0.33401786 $ 1,429,960
Feb 22, 2024 $ 0.38671882 $ 0.42417578 $ 0.38119210 $ 2,475,520
Feb 21, 2024 $ 0.41285248 $ 0.45679689 $ 0.37507898 $ 3,835,210
Feb 20, 2024 $ 0.42268120 $ 0.42529189 $ 0.33204143 $ 3,556,841
Feb 19, 2024 $ 0.34910352 $ 0.37043468 $ 0.30836870 $ 2,648,007
Feb 18, 2024 $ 0.31046439 $ 0.32747118 $ 0.27827745 $ 1,407,429
Feb 17, 2024 $ 0.28346210 $ 0.28535718 $ 0.26892352 $ 829,680
Feb 16, 2024 $ 0.27621380 $ 0.29075509 $ 0.27073161 $ 874,833
Feb 15, 2024 $ 0.28867396 $ 0.30379268 $ 0.28635434 $ 1,157,061
Feb 14, 2024 $ 0.29906650 $ 0.30990134 $ 0.28986650 $ 724,889
Feb 13, 2024 $ 0.30048031 $ 0.32705244 $ 0.29862483 $ 1,005,547
Feb 12, 2024 $ 0.32648674 $ 0.32970449 $ 0.30000347 $ 844,491
Feb 11, 2024 $ 0.31564070 $ 0.32937552 $ 0.29623256 $ 1,147,732
Feb 10, 2024 $ 0.30188093 $ 0.31429206 $ 0.29733442 $ 864,914
Feb 09, 2024 $ 0.30445757 $ 0.31966959 $ 0.28652512 $ 1,531,873
Feb 08, 2024 $ 0.30247204 $ 0.34904951 $ 0.30180756 $ 1,473,683
Feb 07, 2024 $ 0.33559678 $ 0.36127001 $ 0.28394087 $ 7,656,811
Feb 06, 2024 $ 0.29016948 $ 0.30480327 $ 0.22779017 $ 2,552,420
Feb 05, 2024 $ 0.23133276 $ 0.25564456 $ 0.22900271 $ 998,095
Feb 04, 2024 $ 0.25467912 $ 0.27560095 $ 0.25024759 $ 924,406
Feb 03, 2024 $ 0.27353798 $ 0.28426236 $ 0.26968818 $ 707,056
Feb 02, 2024 $ 0.27890679 $ 0.31556874 $ 0.27880281 $ 954,800
Feb 01, 2024 $ 0.30365158 $ 0.30365158 $ 0.26093985 $ 2,149,879
Jan 31, 2024 $ 0.27431309 $ 0.30364356 $ 0.26888665 $ 951,949
Jan 30, 2024 $ 0.30139434 $ 0.33028516 $ 0.29622296 $ 984,430
Jan 29, 2024 $ 0.32718182 $ 0.33796778 $ 0.28133942 $ 2,383,958
Jan 28, 2024 $ 0.28581947 $ 0.30603178 $ 0.25053557 $ 1,095,926
Jan 27, 2024 $ 0.30441393 $ 0.33316009 $ 0.26286042 $ 3,269,352
Jan 26, 2024 $ 0.30562570 $ 0.41841908 $ 0.29820225 $ 5,286,887
Jan 25, 2024 $ 0.35687857 $ 0.39845699 $ 0.26537530 $ 7,652,022

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more