BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephim |
ALEPH |
$ 0.069849 | +0.02 % | $ 0.070066 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.06973286 | $ 0.07017856 |
| May 21, 2025 | $ 0.06745158 | $ 0.06820982 |
| May 20, 2025 | $ 0.06472698 | $ 0.06666268 |
| May 19, 2025 | $ 0.06644410 | $ 0.06684917 |
| May 18, 2025 | $ 0.06649413 | $ 0.06928128 |
| May 17, 2025 | $ 0.06596095 | $ 0.06951055 |
| May 16, 2025 | $ 0.06949005 | $ 0.07301219 |
| May 15, 2025 | $ 0.06980646 | $ 0.09225290 |
| May 14, 2025 | $ 0.07317012 | $ 0.07782681 |
| May 13, 2025 | $ 0.07517735 | $ 0.07971925 |
| May 12, 2025 | $ 0.06791502 | $ 0.06799153 |
| May 11, 2025 | $ 0.06755022 | $ 0.07033082 |
| May 10, 2025 | $ 0.06947230 | $ 0.08005725 |
| May 09, 2025 | $ 0.06601455 | $ 0.06685636 |
| May 08, 2025 | $ 0.06435087 | $ 0.06534349 |
| May 07, 2025 | $ 0.06189692 | $ 0.06191763 |
| May 06, 2025 | $ 0.06114296 | $ 0.06508335 |
| May 05, 2025 | $ 0.06279417 | $ 0.06365551 |
| May 04, 2025 | $ 0.06250525 | $ 0.06820491 |
| May 03, 2025 | $ 0.06691524 | $ 0.07335859 |
| May 02, 2025 | $ 0.06569451 | $ 0.06972829 |
| May 01, 2025 | $ 0.06451085 | $ 0.06565771 |
| Apr 30, 2025 | $ 0.06273653 | $ 0.06330495 |
| Apr 29, 2025 | $ 0.06238026 | $ 0.06669076 |
| Apr 28, 2025 | $ 0.06468659 | $ 0.06504375 |
| Apr 27, 2025 | $ 0.06178452 | $ 0.06512430 |
| Apr 26, 2025 | $ 0.06452533 | $ 0.06632369 |
| Apr 25, 2025 | $ 0.06319858 | $ 0.06912015 |
| Apr 24, 2025 | $ 0.06088994 | $ 0.06216967 |
| Apr 23, 2025 | $ 0.06180673 | $ 0.06474805 |
We will update this as soon as possible. If you like to help, you can contact us.
