X
BTC/USD
$ 50,653  -0.69%
BTC/EUR
€ 42,565  -0.34%
BTC/CNY
¥ 339,617  -0.73%
BTC/GBP
£ 36,620  -0.54%
BTC/RUB
₽ 3,618,647  -0.93%
BTC volume
$ 17.40B
Altcoin volume
$ 54.51B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alephim

ALEPH

$ 0.357609 -0.83 % $ 0.366708 $ 0.354206 $ 351.81K
Alephim

Alephim ALEPH

Last price
$ 0.357609
%
-0.83 %
24 high
$ 0.366708
24 low
$ 0.354206
24 volume
# Coins
Market cap
Alephim ALEPH historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.36089103 $ 0.36293710 $ 0.32666167 $ 346,979
Mar 06, 2021 $ 0.34463237 $ 0.37490521 $ 0.34262516 $ 362,875
Mar 05, 2021 $ 0.36017280 $ 0.37359935 $ 0.33368022 $ 395,720
Mar 04, 2021 $ 0.35096282 $ 0.39832942 $ 0.34446912 $ 442,702
Mar 03, 2021 $ 0.39484884 $ 0.41259081 $ 0.38614826 $ 237,553
Mar 02, 2021 $ 0.38759230 $ 0.43514357 $ 0.36918675 $ 456,809
Mar 01, 2021 $ 0.41974487 $ 0.42146357 $ 0.35831822 $ 379,918
Feb 28, 2021 $ 0.36185746 $ 0.37684913 $ 0.33675299 $ 277,465
Feb 27, 2021 $ 0.37446434 $ 0.40311310 $ 0.36099493 $ 552,036
Feb 26, 2021 $ 0.36614686 $ 0.42757891 $ 0.35070013 $ 659,446
Feb 25, 2021 $ 0.36974138 $ 0.42031928 $ 0.35769501 $ 1,067,128
Feb 24, 2021 $ 0.39287381 $ 0.40143882 $ 0.31398464 $ 663,525
Feb 23, 2021 $ 0.32177812 $ 0.36766357 $ 0.27469808 $ 435,585
Feb 22, 2021 $ 0.36714190 $ 0.40268378 $ 0.32620259 $ 441,663
Feb 21, 2021 $ 0.39888310 $ 0.42570008 $ 0.36166527 $ 580,355
Feb 20, 2021 $ 0.36675087 $ 0.41578913 $ 0.35322398 $ 1,314,451
Feb 19, 2021 $ 0.40546619 $ 0.47371579 $ 0.40188966 $ 847,182
Feb 18, 2021 $ 0.43810564 $ 0.46698407 $ 0.42122832 $ 938,576
Feb 17, 2021 $ 0.44991996 $ 0.47898692 $ 0.39638929 $ 974,027
Feb 16, 2021 $ 0.41268795 $ 0.45260020 $ 0.38931123 $ 881,521
Feb 15, 2021 $ 0.39505655 $ 0.42123556 $ 0.37057142 $ 1,081,623
Feb 14, 2021 $ 0.41943534 $ 0.47611870 $ 0.40861448 $ 951,631
Feb 13, 2021 $ 0.44039832 $ 0.44495379 $ 0.35448679 $ 1,333,647
Feb 12, 2021 $ 0.41697474 $ 0.41979203 $ 0.31520554 $ 1,541,524
Feb 11, 2021 $ 0.35335369 $ 0.36109722 $ 0.33049558 $ 428,547
Feb 10, 2021 $ 0.34647052 $ 0.42696696 $ 0.34611497 $ 1,123,811
Feb 09, 2021 $ 0.39642025 $ 0.39686039 $ 0.09799433 $ 586,334
Feb 08, 2021 $ 0.11430814 $ 0.30583402 $ 0.11215734 $ 172,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more