BTC/USD$ 67,981
BTC/EUR€ 62,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,761
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 18.71B
$ 18.71B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephim |
ALEPH |
$ 0.181100 | -2.01 % | $ 0.185138 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.18480579 | $ 0.18626100 |
| Jul 25, 2024 | $ 0.18298161 | $ 0.18594110 |
| Jul 24, 2024 | $ 0.18574873 | $ 0.19429256 |
| Jul 23, 2024 | $ 0.19416965 | $ 0.20012627 |
| Jul 22, 2024 | $ 0.19567120 | $ 0.21284159 |
| Jul 21, 2024 | $ 0.21269261 | $ 0.21444042 |
| Jul 20, 2024 | $ 0.20285270 | $ 0.20292426 |
| Jul 19, 2024 | $ 0.19616755 | $ 0.19869906 |
| Jul 18, 2024 | $ 0.18307925 | $ 0.19788177 |
| Jul 17, 2024 | $ 0.19619931 | $ 0.20877581 |
| Jul 16, 2024 | $ 0.20354160 | $ 0.21603563 |
| Jul 15, 2024 | $ 0.21142074 | $ 0.22112944 |
| Jul 14, 2024 | $ 0.18330722 | $ 0.18578400 |
| Jul 13, 2024 | $ 0.18347275 | $ 0.18608704 |
| Jul 12, 2024 | $ 0.18579756 | $ 0.20294359 |
| Jul 11, 2024 | $ 0.18413956 | $ 0.18506064 |
| Jul 10, 2024 | $ 0.18510791 | $ 0.19552029 |
| Jul 09, 2024 | $ 0.18931010 | $ 0.20005354 |
| Jul 08, 2024 | $ 0.18010585 | $ 0.18428872 |
| Jul 07, 2024 | $ 0.18206142 | $ 0.19427368 |
| Jul 06, 2024 | $ 0.19202505 | $ 0.19296041 |
| Jul 05, 2024 | $ 0.18404152 | $ 0.20750168 |
| Jul 04, 2024 | $ 0.20539541 | $ 0.20884066 |
| Jul 03, 2024 | $ 0.20006636 | $ 0.23773784 |
| Jul 02, 2024 | $ 0.23718838 | $ 0.24965681 |
| Jul 01, 2024 | $ 0.24948122 | $ 0.25689278 |
| Jun 30, 2024 | $ 0.21068776 | $ 0.21080034 |
| Jun 29, 2024 | $ 0.20446004 | $ 0.21753222 |
| Jun 28, 2024 | $ 0.21515924 | $ 0.23339642 |
| Jun 27, 2024 | $ 0.23081041 | $ 0.23493709 |
We will update this as soon as possible. If you like to help, you can contact us.
