X
BTC/USD
$ 33,495  2.95%
BTC/EUR
€ 28,083  3.03%
BTC/CNY
¥ 222,644  3.41%
BTC/GBP
£ 24,036  2.97%
BTC/RUB
₽ 2,446,704  2.46%
BTC volume
$ 16.94B
Altcoin volume
$ 55.65B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alephim

ALEPH

$ 0.177934 -2.85 % $ 0.194527 $ 0.176710 $ 56.99K
Alephim

Alephim ALEPH

Last price
$ 0.177934
%
-2.85 %
24 high
$ 0.194527
24 low
$ 0.176710
24 volume
# Coins
Market cap
Alephim ALEPH historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.18309042 $ 0.18887401 $ 0.16008237 $ 210,495
Jun 21, 2021 $ 0.17132573 $ 0.21099296 $ 0.16938933 $ 238,579
Jun 20, 2021 $ 0.21037970 $ 0.21827838 $ 0.20338928 $ 77,986
Jun 19, 2021 $ 0.21546860 $ 0.22755089 $ 0.21540437 $ 51,223
Jun 18, 2021 $ 0.22210417 $ 0.22976850 $ 0.21471318 $ 58,402
Jun 17, 2021 $ 0.22825879 $ 0.23556485 $ 0.22303107 $ 133,961
Jun 16, 2021 $ 0.22681261 $ 0.23729411 $ 0.22573436 $ 52,588
Jun 15, 2021 $ 0.23733467 $ 0.24486339 $ 0.22922965 $ 117,118
Jun 14, 2021 $ 0.24204886 $ 0.24940016 $ 0.23188169 $ 89,222
Jun 13, 2021 $ 0.23719949 $ 0.24241856 $ 0.22287866 $ 367,797
Jun 12, 2021 $ 0.22873695 $ 0.23950582 $ 0.22642132 $ 58,546
Jun 11, 2021 $ 0.23389836 $ 0.24549466 $ 0.22258134 $ 100,617
Jun 10, 2021 $ 0.22479756 $ 0.23924205 $ 0.21717966 $ 109,643
Jun 09, 2021 $ 0.23780995 $ 0.24189539 $ 0.22312890 $ 121,132
Jun 08, 2021 $ 0.23189098 $ 0.27221610 $ 0.20858003 $ 426,996
Jun 07, 2021 $ 0.23572486 $ 0.28091222 $ 0.23327640 $ 263,730
Jun 06, 2021 $ 0.27627429 $ 0.29361269 $ 0.27251856 $ 127,539
Jun 05, 2021 $ 0.28336120 $ 0.30736445 $ 0.27966623 $ 102,447
Jun 04, 2021 $ 0.29662235 $ 0.32856975 $ 0.29351519 $ 137,056
Jun 03, 2021 $ 0.32578701 $ 0.37454748 $ 0.32333562 $ 320,968
Jun 02, 2021 $ 0.37357488 $ 0.41759862 $ 0.34162267 $ 821,713
Jun 01, 2021 $ 0.34959543 $ 0.46857355 $ 0.31067435 $ 955,299
May 31, 2021 $ 0.46191980 $ 0.53131738 $ 0.26427993 $ 2,485,364
May 30, 2021 $ 0.28912236 $ 0.29936375 $ 0.19852720 $ 889,706
May 29, 2021 $ 0.20827353 $ 0.24563261 $ 0.20249348 $ 361,688
May 28, 2021 $ 0.23940895 $ 0.29993519 $ 0.23706265 $ 364,318
May 27, 2021 $ 0.29796168 $ 0.30573243 $ 0.26878230 $ 512,549
May 26, 2021 $ 0.29285787 $ 0.30646747 $ 0.21343594 $ 842,450
May 25, 2021 $ 0.21555635 $ 0.22047622 $ 0.20253222 $ 371,916
May 24, 2021 $ 0.21618041 $ 0.21803720 $ 0.17336321 $ 398,071
May 23, 2021 $ 0.17336321 $ 0.21340621 $ 0.14774064 $ 484,547

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more