X
BTC/USD
$ 58,350  1.83%
BTC/EUR
€ 51,729  1.92%
BTC/CNY
¥ 396,176  1.12%
BTC/GBP
£ 43,839  2.11%
BTC/RUB
₽ 4,322,373  -0.05%
BTC volume
$ 15.45B
Altcoin volume
$ 63.69B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alephim

ALEPH

$ 0.579866 +9.23 % $ 0.585501 $ 0.530874 $ 3.50M
Alephim

Alephim ALEPH

Last price
$ 0.579866
%
+9.23 %
24 high
$ 0.585501
24 low
$ 0.530874
24 volume
# Coins
Market cap
Alephim ALEPH historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.53087403 $ 0.54783493 $ 0.51906940 $ 1,603,533
Nov 27, 2021 $ 0.54663885 $ 0.58078584 $ 0.54388440 $ 1,353,916
Nov 26, 2021 $ 0.56643686 $ 0.62379304 $ 0.56207620 $ 2,198,195
Nov 25, 2021 $ 0.61330394 $ 0.61699530 $ 0.59136913 $ 1,716,228
Nov 24, 2021 $ 0.59257899 $ 0.60606810 $ 0.58870558 $ 2,134,212
Nov 23, 2021 $ 0.60053153 $ 0.60957226 $ 0.58571044 $ 1,754,775
Nov 22, 2021 $ 0.60635949 $ 0.64681977 $ 0.60448548 $ 1,278,426
Nov 21, 2021 $ 0.64549928 $ 0.65825606 $ 0.64072119 $ 1,267,736
Nov 20, 2021 $ 0.65669818 $ 0.67985418 $ 0.59177116 $ 3,564,675
Nov 19, 2021 $ 0.59367407 $ 0.59470390 $ 0.56475608 $ 1,805,197
Nov 18, 2021 $ 0.57792093 $ 0.60868717 $ 0.57752614 $ 2,093,504
Nov 17, 2021 $ 0.58887593 $ 0.60069917 $ 0.58600349 $ 1,179,833
Nov 16, 2021 $ 0.60027252 $ 0.62506158 $ 0.59595586 $ 1,695,265
Nov 15, 2021 $ 0.62245145 $ 0.64068968 $ 0.61010219 $ 2,210,918
Nov 14, 2021 $ 0.63714414 $ 0.67009681 $ 0.63654217 $ 2,057,095
Nov 13, 2021 $ 0.66719155 $ 0.67733315 $ 0.65547805 $ 2,092,710
Nov 12, 2021 $ 0.67342826 $ 0.81928271 $ 0.66070699 $ 6,134,295
Nov 11, 2021 $ 0.79818024 $ 0.80196890 $ 0.75512209 $ 4,692,591
Nov 10, 2021 $ 0.78553024 $ 0.83581633 $ 0.68339414 $ 10,526,432
Nov 09, 2021 $ 0.68339414 $ 0.68406631 $ 0.55647068 $ 3,993,688
Nov 08, 2021 $ 0.55843827 $ 0.58322639 $ 0.54696527 $ 2,350,390
Nov 07, 2021 $ 0.55582045 $ 0.60133266 $ 0.47782618 $ 4,416,571
Nov 06, 2021 $ 0.48428205 $ 0.51095333 $ 0.47829809 $ 1,073,167
Nov 05, 2021 $ 0.50730643 $ 0.52406603 $ 0.50133812 $ 978,158
Nov 04, 2021 $ 0.51836128 $ 0.55111930 $ 0.50441406 $ 2,272,693
Nov 03, 2021 $ 0.52229405 $ 0.56652509 $ 0.51681725 $ 1,835,245
Nov 02, 2021 $ 0.52572157 $ 0.54203344 $ 0.48188898 $ 2,575,935
Nov 01, 2021 $ 0.48234057 $ 0.49168829 $ 0.45484799 $ 2,127,143
Oct 31, 2021 $ 0.47607353 $ 0.48006421 $ 0.42999119 $ 1,526,178
Oct 30, 2021 $ 0.43465738 $ 0.45567784 $ 0.42865849 $ 702,320
Oct 29, 2021 $ 0.44600321 $ 0.46313118 $ 0.42032002 $ 1,113,836

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more