آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AlgoPad |
ALGOPAD |
$ 0.008179 | +0.52 % | $ 0.008217 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00813632 | $ 0.00829724 |
Apr 24, 2024 | $ 0.00824014 | $ 0.00855591 |
Apr 23, 2024 | $ 0.00849992 | $ 0.00861741 |
Apr 22, 2024 | $ 0.00857164 | $ 0.00862306 |
Apr 21, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 20, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 19, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 18, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 17, 2024 | $ 0.00808603 | $ 0.00826856 |
Apr 16, 2024 | $ 0.00818664 | $ 0.00824666 |
Apr 15, 2024 | $ 0.00813427 | $ 0.00857405 |
Apr 14, 2024 | $ 0.00827552 | $ 0.00832514 |
Apr 13, 2024 | $ 0.00818972 | $ 0.00871076 |
Apr 12, 2024 | $ 0.00861574 | $ 0.00891865 |
Apr 11, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 10, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 09, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 08, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 07, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 06, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 05, 2024 | $ 0.00874683 | $ 0.00881470 |
Apr 04, 2024 | $ 0.00878654 | $ 0.00888544 |
Apr 03, 2024 | $ 0.00843412 | $ 0.00843412 |
Apr 02, 2024 | $ 0.00843412 | $ 0.00843412 |
Apr 01, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 31, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 30, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 29, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 28, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 27, 2024 | $ 0.00843412 | $ 0.00843412 |
We will update this as soon as possible. If you like to help, you can contact us.