آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AlgoPad |
ALGOPAD |
$ 0.008166 | 0 % | $ 0.008166 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00816563 | $ 0.00816563 |
May 06, 2024 | $ 0.00816563 | $ 0.00816563 |
May 05, 2024 | $ 0.00816563 | $ 0.00816563 |
May 04, 2024 | $ 0.00816563 | $ 0.00827089 |
May 03, 2024 | $ 0.00806512 | $ 0.00811932 |
May 02, 2024 | $ 0.00799883 | $ 0.00799883 |
May 01, 2024 | $ 0.00799883 | $ 0.00799883 |
Apr 30, 2024 | $ 0.00799883 | $ 0.00799883 |
Apr 29, 2024 | $ 0.00799883 | $ 0.00812237 |
Apr 28, 2024 | $ 0.00809432 | $ 0.00821522 |
Apr 27, 2024 | $ 0.00812416 | $ 0.00819468 |
Apr 26, 2024 | $ 0.00817471 | $ 0.00821658 |
Apr 25, 2024 | $ 0.00813632 | $ 0.00829724 |
Apr 24, 2024 | $ 0.00824014 | $ 0.00855591 |
Apr 23, 2024 | $ 0.00849992 | $ 0.00861741 |
Apr 22, 2024 | $ 0.00857164 | $ 0.00862306 |
Apr 21, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 20, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 19, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 18, 2024 | $ 0.00808603 | $ 0.00808603 |
Apr 17, 2024 | $ 0.00808603 | $ 0.00826856 |
Apr 16, 2024 | $ 0.00818664 | $ 0.00824666 |
Apr 15, 2024 | $ 0.00813427 | $ 0.00857405 |
Apr 14, 2024 | $ 0.00827552 | $ 0.00832514 |
Apr 13, 2024 | $ 0.00818972 | $ 0.00871076 |
Apr 12, 2024 | $ 0.00861574 | $ 0.00891865 |
Apr 11, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 10, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 09, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 08, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 07, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 06, 2024 | $ 0.00874683 | $ 0.00874683 |
Apr 05, 2024 | $ 0.00874683 | $ 0.00881470 |
Apr 04, 2024 | $ 0.00878654 | $ 0.00888544 |
Apr 03, 2024 | $ 0.00843412 | $ 0.00843412 |
Apr 02, 2024 | $ 0.00843412 | $ 0.00843412 |
Apr 01, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 31, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 30, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 29, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 28, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 27, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 26, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 25, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 24, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 23, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 22, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 21, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 20, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 19, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 18, 2024 | $ 0.00843412 | $ 0.00843412 |
Mar 17, 2024 | $ 0.00843412 | $ 0.00849544 |
Mar 16, 2024 | $ 0.00837516 | $ 0.00898119 |
Mar 15, 2024 | $ 0.00889743 | $ 0.00928141 |
Mar 14, 2024 | $ 0.00915540 | $ 0.00932156 |
Mar 13, 2024 | $ 0.00876194 | $ 0.00876194 |
Mar 12, 2024 | $ 0.00876194 | $ 0.00876194 |
Mar 11, 2024 | $ 0.00876194 | $ 0.00876194 |
Mar 10, 2024 | $ 0.00876194 | $ 0.00876194 |
Mar 09, 2024 | $ 0.00876194 | $ 0.00880369 |
Mar 08, 2024 | $ 0.00875679 | $ 0.00897755 |
Mar 07, 2024 | $ 0.00861715 | $ 0.00871883 |
Mar 06, 2024 | $ 0.00847801 | $ 0.00866170 |
Mar 05, 2024 | $ 0.00794594 | $ 0.00794594 |
Mar 04, 2024 | $ 0.00794594 | $ 0.00794594 |
Mar 03, 2024 | $ 0.00794594 | $ 0.00794594 |
Mar 02, 2024 | $ 0.00794594 | $ 0.00801038 |
Mar 01, 2024 | $ 0.00800723 | $ 0.00810417 |
Feb 29, 2024 | $ 0.00725466 | $ 0.00725466 |
Feb 28, 2024 | $ 0.00725466 | $ 0.00725466 |
Feb 27, 2024 | $ 0.00725466 | $ 0.00729908 |
Feb 26, 2024 | $ 0.00699158 | $ 0.00704121 |
Feb 25, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 24, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 23, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 22, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 21, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 20, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 19, 2024 | $ 0.00665833 | $ 0.00665833 |
Feb 18, 2024 | $ 0.00665833 | $ 0.00667574 |
Feb 17, 2024 | $ 0.00662456 | $ 0.00669385 |
Feb 16, 2024 | $ 0.00669047 | $ 0.00673915 |
Feb 15, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 14, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 13, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 12, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 11, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 10, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 09, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 08, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 07, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 06, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 05, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 04, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 03, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 02, 2024 | $ 0.00549352 | $ 0.00549352 |
Feb 01, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 31, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 30, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 29, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 28, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 27, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 26, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 25, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 24, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 23, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 22, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 21, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 20, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 19, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 18, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 17, 2024 | $ 0.00549352 | $ 0.00549352 |
Jan 16, 2024 | $ 0.00549352 | $ 0.00554378 |
Jan 15, 2024 | $ 0.00551467 | $ 0.00554138 |
Jan 14, 2024 | $ 0.00519044 | $ 0.00529458 |
Jan 13, 2024 | $ 0.00522734 | $ 0.00541329 |
Jan 12, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 11, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 10, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 09, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 08, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 07, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 06, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 05, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 04, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 03, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 02, 2024 | $ 0.00535535 | $ 0.00535535 |
Jan 01, 2024 | $ 0.00535535 | $ 0.00545622 |
Dec 28, 2023 | $ 0.00453092 | $ 0.00453092 |
Dec 27, 2023 | $ 0.00453092 | $ 0.00453092 |
Dec 26, 2023 | $ 0.00453092 | $ 0.00461191 |
Dec 25, 2023 | $ 0.00461191 | $ 0.00464622 |
Dec 24, 2023 | $ 0.00456023 | $ 0.00471853 |
Dec 16, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 15, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 14, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 13, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 12, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 11, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 10, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 09, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 08, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 07, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 06, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 05, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 04, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 03, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 02, 2023 | $ 0.00405960 | $ 0.00405960 |
Dec 01, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 30, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 29, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 28, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 27, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 26, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 25, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 24, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 23, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 22, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 21, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 20, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 19, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 18, 2023 | $ 0.00405960 | $ 0.00405960 |
Nov 17, 2023 | $ 0.00405960 | $ 0.00407797 |
Nov 16, 2023 | $ 0.00401600 | $ 0.00478383 |
Nov 15, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 14, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 13, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 12, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 11, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 10, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 09, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 08, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 07, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 06, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 05, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 04, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 03, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 02, 2023 | $ 0.00369702 | $ 0.00369702 |
Nov 01, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 31, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 30, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 29, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 28, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 27, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 26, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 25, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 24, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 23, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 22, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 21, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 20, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 19, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 18, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 17, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 16, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 15, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 14, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 13, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 12, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 11, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 10, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 09, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 08, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 07, 2023 | $ 0.00369702 | $ 0.00369702 |
Oct 06, 2023 | $ 0.00369702 | $ 0.00369841 |
Oct 05, 2023 | $ 0.00366029 | $ 0.00374856 |
Oct 04, 2023 | $ 0.00352482 | $ 0.00352482 |
Oct 03, 2023 | $ 0.00352482 | $ 0.00352482 |
Oct 02, 2023 | $ 0.00352482 | $ 0.00352482 |
Oct 01, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 30, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 29, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 28, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 27, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 26, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 25, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 24, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 23, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 22, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 21, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 20, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 19, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 18, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 17, 2023 | $ 0.00352482 | $ 0.00352482 |
Sep 16, 2023 | $ 0.00352482 | $ 0.00352482 |
Jun 13, 2023 | $ 0.00430120 | $ 0.00430304 |
Jun 12, 2023 | $ 0.00424993 | $ 0.00424993 |
Jun 11, 2023 | $ 0.00424993 | $ 0.00429211 |
Jun 10, 2023 | $ 0.00428664 | $ 0.00576776 |
Jun 09, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 08, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 07, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 06, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 05, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 04, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 03, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 02, 2023 | $ 0.00576776 | $ 0.00576776 |
Jun 01, 2023 | $ 0.00576776 | $ 0.00576776 |
May 31, 2023 | $ 0.00576776 | $ 0.00576776 |
May 30, 2023 | $ 0.00576776 | $ 0.00576776 |
May 29, 2023 | $ 0.00576776 | $ 0.00576776 |
May 28, 2023 | $ 0.00576776 | $ 0.00576776 |
May 27, 2023 | $ 0.00576776 | $ 0.00576776 |
May 26, 2023 | $ 0.00576776 | $ 0.00576776 |
May 25, 2023 | $ 0.00576776 | $ 0.00576776 |
May 24, 2023 | $ 0.00576776 | $ 0.00576776 |
May 23, 2023 | $ 0.00576776 | $ 0.00576776 |
May 22, 2023 | $ 0.00576776 | $ 0.00576776 |
May 21, 2023 | $ 0.00576776 | $ 0.00576776 |
May 20, 2023 | $ 0.00576776 | $ 0.00576776 |
May 19, 2023 | $ 0.00576776 | $ 0.00576776 |
May 18, 2023 | $ 0.00576776 | $ 0.00576776 |
May 17, 2023 | $ 0.00576776 | $ 0.00576776 |
May 16, 2023 | $ 0.00576776 | $ 0.00576776 |
May 15, 2023 | $ 0.00576776 | $ 0.00578431 |
May 14, 2023 | $ 0.00568488 | $ 0.00573248 |
May 13, 2023 | $ 0.00549739 | $ 0.00549739 |
May 12, 2023 | $ 0.00549739 | $ 0.00563455 |
May 11, 2023 | $ 0.00560848 | $ 0.00573864 |
May 10, 2023 | $ 0.00573601 | $ 0.00608359 |
May 09, 2023 | $ 0.00608359 | $ 0.00608359 |
May 08, 2023 | $ 0.00608359 | $ 0.00608359 |
May 07, 2023 | $ 0.00608359 | $ 0.00608359 |
May 06, 2023 | $ 0.00608359 | $ 0.00608359 |
May 05, 2023 | $ 0.00608359 | $ 0.00608359 |
May 04, 2023 | $ 0.00608359 | $ 0.00608359 |
May 03, 2023 | $ 0.00608359 | $ 0.00608359 |
May 02, 2023 | $ 0.00608359 | $ 0.00611700 |
May 01, 2023 | $ 0.00599590 | $ 0.00605758 |
Apr 30, 2023 | $ 0.00591766 | $ 0.00591766 |
Apr 29, 2023 | $ 0.00591766 | $ 0.00593522 |
Apr 28, 2023 | $ 0.00593654 | $ 0.00650828 |
Apr 27, 2023 | $ 0.00650828 | $ 0.00650828 |
Apr 26, 2023 | $ 0.00650828 | $ 0.00653524 |
Apr 25, 2023 | $ 0.00619888 | $ 0.00622413 |
Apr 24, 2023 | $ 0.00606304 | $ 0.00609379 |
Apr 23, 2023 | $ 0.00582392 | $ 0.00582392 |
Apr 22, 2023 | $ 0.00582392 | $ 0.00582392 |
Apr 21, 2023 | $ 0.00582392 | $ 0.00586237 |
Apr 20, 2023 | $ 0.00582703 | $ 0.00599170 |
Apr 19, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 18, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 17, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 16, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 15, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 14, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 13, 2023 | $ 0.00589974 | $ 0.00589974 |
Apr 12, 2023 | $ 0.00589974 | $ 0.00595933 |
Apr 11, 2023 | $ 0.00593983 | $ 0.00634765 |
Apr 10, 2023 | $ 0.00593544 | $ 0.00593544 |
Apr 09, 2023 | $ 0.00593544 | $ 0.00593544 |
Apr 08, 2023 | $ 0.00593544 | $ 0.00596968 |
Apr 07, 2023 | $ 0.00591098 | $ 0.00630612 |
Apr 06, 2023 | $ 0.00630612 | $ 0.00630612 |
Apr 05, 2023 | $ 0.00630612 | $ 0.00630612 |
Apr 04, 2023 | $ 0.00630612 | $ 0.00630612 |
Apr 03, 2023 | $ 0.00630612 | $ 0.00630612 |
Apr 02, 2023 | $ 0.00630612 | $ 0.00630612 |
Apr 01, 2023 | $ 0.00630612 | $ 0.00630612 |
Mar 31, 2023 | $ 0.00630612 | $ 0.00630612 |
Mar 30, 2023 | $ 0.00630612 | $ 0.00631604 |
Mar 29, 2023 | $ 0.00615049 | $ 0.00695365 |
Mar 28, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 27, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 26, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 25, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 24, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 23, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 22, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 21, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 19, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 18, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 17, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 16, 2023 | $ 0.00608368 | $ 0.00608368 |
Mar 15, 2023 | $ 0.00608368 | $ 0.00613907 |
Mar 14, 2023 | $ 0.00607376 | $ 0.00633154 |
Mar 13, 2023 | $ 0.00542179 | $ 0.00542179 |
Mar 12, 2023 | $ 0.00542179 | $ 0.00542179 |
Mar 11, 2023 | $ 0.00542179 | $ 0.00561031 |
Mar 10, 2023 | $ 0.00548624 | $ 0.00580621 |
Mar 09, 2023 | $ 0.00580621 | $ 0.00580621 |
Mar 08, 2023 | $ 0.00580621 | $ 0.00580621 |
Mar 07, 2023 | $ 0.00580621 | $ 0.00580621 |
Mar 06, 2023 | $ 0.00580621 | $ 0.00580621 |
Mar 05, 2023 | $ 0.00580621 | $ 0.00580621 |
Mar 04, 2023 | $ 0.00580621 | $ 0.00580621 |
Mar 03, 2023 | $ 0.00580621 | $ 0.00600227 |
Mar 02, 2023 | $ 0.00599625 | $ 0.00602025 |
Mar 01, 2023 | $ 0.00599578 | $ 0.00609695 |
Feb 28, 2023 | $ 0.00609695 | $ 0.00609695 |
Feb 27, 2023 | $ 0.00609695 | $ 0.00627052 |
Feb 26, 2023 | $ 0.00613293 | $ 0.00619801 |
Feb 25, 2023 | $ 0.00596992 | $ 0.00596992 |
Feb 24, 2023 | $ 0.00596992 | $ 0.00620971 |
Feb 23, 2023 | $ 0.00615881 | $ 0.00640486 |
Feb 22, 2023 | $ 0.00640486 | $ 0.00640486 |
Feb 21, 2023 | $ 0.00640486 | $ 0.00640486 |
Feb 20, 2023 | $ 0.00640486 | $ 0.00644837 |
Feb 19, 2023 | $ 0.00622685 | $ 0.00637595 |
Feb 18, 2023 | $ 0.00635735 | $ 0.00635735 |
Feb 17, 2023 | $ 0.00635735 | $ 0.00635735 |
Feb 16, 2023 | $ 0.00635735 | $ 0.00641981 |
Feb 15, 2023 | $ 0.00627158 | $ 0.00628344 |
Feb 14, 2023 | $ 0.00586593 | $ 0.00618887 |
Feb 13, 2023 | $ 0.00613028 | $ 0.00613028 |
Feb 12, 2023 | $ 0.00613028 | $ 0.00613028 |
Feb 11, 2023 | $ 0.00613028 | $ 0.00616399 |
Feb 10, 2023 | $ 0.00612379 | $ 0.00653234 |
Feb 09, 2023 | $ 0.00653234 | $ 0.00653234 |
Feb 08, 2023 | $ 0.00653234 | $ 0.00668132 |
Feb 07, 2023 | $ 0.00663437 | $ 0.00664514 |
Feb 06, 2023 | $ 0.00643450 | $ 0.00649953 |
Feb 05, 2023 | $ 0.00645871 | $ 0.00664379 |
Feb 04, 2023 | $ 0.00638159 | $ 0.00638159 |
Feb 03, 2023 | $ 0.00638159 | $ 0.00650147 |
Feb 02, 2023 | $ 0.00641996 | $ 0.00656955 |
Feb 01, 2023 | $ 0.00624473 | $ 0.00632120 |
Jan 31, 2023 | $ 0.00628814 | $ 0.01033658 |
Jan 30, 2023 | $ 0.00582851 | $ 0.00612662 |
Jan 29, 2023 | $ 0.00606650 | $ 0.00811427 |
Jan 28, 2023 | $ 0.00806197 | $ 0.00806197 |
Jan 27, 2023 | $ 0.00806197 | $ 0.00806197 |
Jan 26, 2023 | $ 0.00806197 | $ 0.00806197 |
Jan 25, 2023 | $ 0.00806197 | $ 0.00807337 |
Jan 24, 2023 | $ 0.00784759 | $ 0.00798070 |
Jan 23, 2023 | $ 0.00783434 | $ 0.00783434 |
Jan 22, 2023 | $ 0.00783434 | $ 0.00783434 |
Jan 21, 2023 | $ 0.00783434 | $ 0.00788883 |
Jan 20, 2023 | $ 0.00786803 | $ 0.00787724 |
Jan 19, 2023 | $ 0.00721092 | $ 0.00723112 |
Jan 18, 2023 | $ 0.00716526 | $ 0.00748713 |
Jan 17, 2023 | $ 0.00732843 | $ 0.00741640 |
Jan 16, 2023 | $ 0.00734503 | $ 0.00742812 |
Jan 15, 2023 | $ 0.00723940 | $ 0.00726469 |
Jan 14, 2023 | $ 0.00596414 | $ 0.00596414 |
Jan 13, 2023 | $ 0.00596414 | $ 0.00596414 |
Jan 12, 2023 | $ 0.00596414 | $ 0.00596414 |
Jan 11, 2023 | $ 0.00596414 | $ 0.00596414 |
Jan 10, 2023 | $ 0.00596414 | $ 0.00596758 |
Jan 09, 2023 | $ 0.00595588 | $ 0.00602882 |
Jan 08, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 07, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 06, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 05, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 04, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 03, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 02, 2023 | $ 0.00574798 | $ 0.00574798 |
Jan 01, 2023 | $ 0.00574798 | $ 0.00574798 |
Dec 31, 2022 | $ 0.00574798 | $ 0.00575521 |
Dec 30, 2022 | $ 0.00575483 | $ 0.00576470 |
Dec 29, 2022 | $ 0.00576470 | $ 0.00576470 |
Dec 28, 2022 | $ 0.00576470 | $ 0.00580276 |
Dec 27, 2022 | $ 0.00578893 | $ 0.00585006 |
Dec 26, 2022 | $ 0.00583405 | $ 0.00583405 |
Dec 25, 2022 | $ 0.00583405 | $ 0.00584120 |
Dec 24, 2022 | $ 0.00583695 | $ 0.00584266 |
Dec 23, 2022 | $ 0.00581615 | $ 0.00584403 |
Dec 22, 2022 | $ 0.00584403 | $ 0.00584403 |
Dec 21, 2022 | $ 0.00584403 | $ 0.00586660 |
Dec 20, 2022 | $ 0.00585971 | $ 0.00590139 |
Dec 19, 2022 | $ 0.00570021 | $ 0.00583031 |
Dec 18, 2022 | $ 0.00580441 | $ 0.00583688 |
Dec 17, 2022 | $ 0.00578841 | $ 0.00581352 |
Dec 16, 2022 | $ 0.00576701 | $ 0.00607335 |
Dec 15, 2022 | $ 0.00601737 | $ 0.00608323 |
Dec 14, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 13, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 12, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 11, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 10, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 09, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 08, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 07, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 06, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 05, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 04, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 03, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 02, 2022 | $ 0.00580008 | $ 0.00580008 |
Dec 01, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 30, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 29, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 28, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 27, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 26, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 25, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 24, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 23, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 22, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 21, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 20, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 19, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 18, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 17, 2022 | $ 0.00580008 | $ 0.00580008 |
Nov 16, 2022 | $ 0.00580008 | $ 0.00593763 |
Nov 15, 2022 | $ 0.00585829 | $ 0.00598362 |
Nov 14, 2022 | $ 0.00589151 | $ 0.00650383 |
Nov 13, 2022 | $ 0.00613368 | $ 0.00690105 |
Nov 12, 2022 | $ 0.00511545 | $ 0.00511545 |
Nov 11, 2022 | $ 0.00511545 | $ 0.00511545 |
Nov 10, 2022 | $ 0.00511545 | $ 0.00530278 |
Nov 09, 2022 | $ 0.00491655 | $ 0.00662199 |
Nov 08, 2022 | $ 0.00662199 | $ 0.00662199 |
Nov 07, 2022 | $ 0.00662199 | $ 0.00662199 |
Nov 06, 2022 | $ 0.00662199 | $ 0.00664971 |
Nov 05, 2022 | $ 0.00663148 | $ 0.00668414 |
Nov 04, 2022 | $ 0.00658401 | $ 0.00662687 |
Nov 03, 2022 | $ 0.00643230 | $ 0.00643230 |
Nov 02, 2022 | $ 0.00643230 | $ 0.00643230 |
Nov 01, 2022 | $ 0.00643230 | $ 0.00643230 |
Oct 31, 2022 | $ 0.00643230 | $ 0.00648344 |
Oct 30, 2022 | $ 0.00642178 | $ 0.00650279 |
Oct 29, 2022 | $ 0.00650279 | $ 0.00655393 |
Oct 28, 2022 | $ 0.00641239 | $ 0.00645999 |
Oct 27, 2022 | $ 0.00631738 | $ 0.00646601 |
Oct 26, 2022 | $ 0.00598674 | $ 0.00598674 |
Oct 25, 2022 | $ 0.00598674 | $ 0.00598674 |
Oct 24, 2022 | $ 0.00598674 | $ 0.00611183 |
Oct 23, 2022 | $ 0.00603473 | $ 0.00613494 |
Oct 22, 2022 | $ 0.00596300 | $ 0.00596917 |
Oct 21, 2022 | $ 0.00592706 | $ 0.00596887 |
Oct 20, 2022 | $ 0.00592195 | $ 0.00601884 |
Oct 19, 2022 | $ 0.00596091 | $ 0.00601952 |
Oct 18, 2022 | $ 0.00599431 | $ 0.00608125 |
Oct 17, 2022 | $ 0.00604625 | $ 0.00607292 |
Oct 16, 2022 | $ 0.00597634 | $ 0.00602614 |
Oct 15, 2022 | $ 0.00588755 | $ 0.00597700 |
Oct 14, 2022 | $ 0.00593157 | $ 0.00610618 |
Oct 13, 2022 | $ 0.00596880 | $ 0.00601618 |
Oct 12, 2022 | $ 0.00596249 | $ 0.00629559 |
Oct 11, 2022 | $ 0.00574914 | $ 0.00608885 |
Oct 10, 2022 | $ 0.00601738 | $ 0.00614895 |
Oct 09, 2022 | $ 0.00610049 | $ 0.00615969 |
Oct 08, 2022 | $ 0.00608986 | $ 0.00622441 |
Oct 07, 2022 | $ 0.00615168 | $ 0.00626856 |
Oct 06, 2022 | $ 0.00625490 | $ 0.00651593 |
Oct 05, 2022 | $ 0.00642840 | $ 0.00648740 |
Oct 04, 2022 | $ 0.00648433 | $ 0.00653567 |
Oct 03, 2022 | $ 0.00628756 | $ 0.00633143 |
Oct 02, 2022 | $ 0.00611188 | $ 0.00620352 |
Oct 01, 2022 | $ 0.00618870 | $ 0.00624285 |
Sep 30, 2022 | $ 0.00621179 | $ 0.00645062 |
Sep 29, 2022 | $ 0.00634072 | $ 0.00636439 |
Sep 28, 2022 | $ 0.00628593 | $ 0.00634841 |
Sep 27, 2022 | $ 0.00607698 | $ 0.00640108 |
Sep 26, 2022 | $ 0.00615018 | $ 0.00618496 |
Sep 25, 2022 | $ 0.00610045 | $ 0.00624036 |
Sep 24, 2022 | $ 0.00619885 | $ 0.00641180 |
Sep 23, 2022 | $ 0.00622432 | $ 0.00624491 |
Sep 22, 2022 | $ 0.00619557 | $ 0.00621314 |
Sep 21, 2022 | $ 0.00596494 | $ 0.00622759 |
Sep 20, 2022 | $ 0.00598590 | $ 0.00615554 |
Sep 19, 2022 | $ 0.00611898 | $ 0.00614465 |
Sep 18, 2022 | $ 0.00600237 | $ 0.00629037 |
Sep 17, 2022 | $ 0.00628139 | $ 0.00630791 |
Sep 16, 2022 | $ 0.00619797 | $ 0.00622654 |
Sep 15, 2022 | $ 0.00609442 | $ 0.00631154 |
Sep 14, 2022 | $ 0.00628440 | $ 0.00640208 |
Sep 13, 2022 | $ 0.00626286 | $ 0.00671102 |
Sep 12, 2022 | $ 0.00661294 | $ 0.00676327 |
Sep 11, 2022 | $ 0.00664910 | $ 0.00676153 |
Sep 10, 2022 | $ 0.00667325 | $ 0.00672829 |
Sep 09, 2022 | $ 0.00659700 | $ 0.00665778 |
Sep 08, 2022 | $ 0.00631707 | $ 0.00636355 |
Sep 07, 2022 | $ 0.00626458 | $ 0.00629535 |
Sep 06, 2022 | $ 0.00592584 | $ 0.00641915 |
Sep 05, 2022 | $ 0.00622775 | $ 0.00631593 |
Sep 04, 2022 | $ 0.00627793 | $ 0.00630449 |
Sep 03, 2022 | $ 0.00625671 | $ 0.00626825 |
Sep 02, 2022 | $ 0.00623938 | $ 0.00637861 |
Sep 01, 2022 | $ 0.00628564 | $ 0.00633497 |
Aug 31, 2022 | $ 0.00630700 | $ 0.00655945 |
Aug 30, 2022 | $ 0.00637846 | $ 0.00661461 |
Aug 28, 2022 | $ 0.00627953 | $ 0.00642610 |
Aug 27, 2022 | $ 0.00629257 | $ 0.00643914 |
Aug 26, 2022 | $ 0.00638062 | $ 0.00694798 |
Aug 25, 2022 | $ 0.00694021 | $ 0.00705431 |
Aug 24, 2022 | $ 0.00682821 | $ 0.00712031 |
Aug 23, 2022 | $ 0.00708341 | $ 0.00715177 |
Aug 22, 2022 | $ 0.00715287 | $ 0.00721665 |
Aug 21, 2022 | $ 0.00717005 | $ 0.00723055 |
Aug 20, 2022 | $ 0.00674352 | $ 0.00687856 |
Aug 19, 2022 | $ 0.00664282 | $ 0.00709772 |
Aug 18, 2022 | $ 0.00709772 | $ 0.00738057 |
Aug 17, 2022 | $ 0.00729369 | $ 0.00771516 |
Aug 16, 2022 | $ 0.00752837 | $ 0.00799977 |
Aug 15, 2022 | $ 0.00792854 | $ 0.00815206 |
Aug 14, 2022 | $ 0.00788675 | $ 0.00822152 |
Aug 13, 2022 | $ 0.00804760 | $ 0.00825170 |
Aug 12, 2022 | $ 0.00812650 | $ 0.00815492 |
Aug 11, 2022 | $ 0.00804493 | $ 0.00830518 |
Aug 10, 2022 | $ 0.00815557 | $ 0.00834857 |
Aug 09, 2022 | $ 0.00806362 | $ 0.00812966 |
Aug 07, 2022 | $ 0.00801002 | $ 0.00807450 |
Aug 05, 2022 | $ 0.00782652 | $ 0.00797545 |
Aug 04, 2022 | $ 0.00768118 | $ 0.00775760 |
Aug 03, 2022 | $ 0.00740010 | $ 0.00757396 |
Aug 02, 2022 | $ 0.00704335 | $ 0.00722675 |
Aug 01, 2022 | $ 0.00702733 | $ 0.00719220 |
Jul 31, 2022 | $ 0.00702724 | $ 0.00736505 |
Jul 30, 2022 | $ 0.00713188 | $ 0.00742963 |
Jul 29, 2022 | $ 0.00728768 | $ 0.00747253 |
Jul 28, 2022 | $ 0.00688270 | $ 0.00699053 |
Jul 27, 2022 | $ 0.00673942 | $ 0.00673987 |
Jul 25, 2022 | $ 0.00608329 | $ 0.00656706 |
Jul 24, 2022 | $ 0.00654737 | $ 0.00665696 |
Jul 23, 2022 | $ 0.00648721 | $ 0.00678444 |
Jul 22, 2022 | $ 0.00656235 | $ 0.00687552 |
Jul 21, 2022 | $ 0.00654395 | $ 0.00689866 |
Jun 17, 2022 | $ 0.00600912 | $ 0.00619333 |
Jun 16, 2022 | $ 0.00583129 | $ 0.00659199 |
Jun 15, 2022 | $ 0.00649958 | $ 0.00650919 |
Jun 14, 2022 | $ 0.00621737 | $ 0.00644771 |
Jun 13, 2022 | $ 0.00617077 | $ 0.00702341 |
Jun 12, 2022 | $ 0.00698682 | $ 0.00759937 |
Jun 11, 2022 | $ 0.00754002 | $ 0.00812473 |
Jun 10, 2022 | $ 0.00799831 | $ 0.00818435 |
Jun 09, 2022 | $ 0.00797415 | $ 0.00808682 |
Jun 08, 2022 | $ 0.00791619 | $ 0.00810910 |
Jun 07, 2022 | $ 0.00797389 | $ 0.00817169 |
Jun 06, 2022 | $ 0.00810820 | $ 0.00855378 |
Jun 05, 2022 | $ 0.00819495 | $ 0.00828586 |
Jun 04, 2022 | $ 0.00827815 | $ 0.00828851 |
Jun 03, 2022 | $ 0.00818118 | $ 0.00850541 |
Jun 02, 2022 | $ 0.00844430 | $ 0.00849147 |
Jun 01, 2022 | $ 0.00818238 | $ 0.00880495 |
May 31, 2022 | $ 0.00873605 | $ 0.00883840 |
May 30, 2022 | $ 0.00876599 | $ 0.00888701 |
May 29, 2022 | $ 0.00832517 | $ 0.00838685 |
May 28, 2022 | $ 0.00838630 | $ 0.00845281 |
May 22, 2022 | $ 0.00908479 | $ 0.00924180 |
May 21, 2022 | $ 0.00877751 | $ 0.00907844 |
May 20, 2022 | $ 0.00894548 | $ 0.00934128 |
May 19, 2022 | $ 0.00916354 | $ 0.00926334 |
May 17, 2022 | $ 0.00915309 | $ 0.00927128 |
May 16, 2022 | $ 0.00883716 | $ 0.00915220 |
May 15, 2022 | $ 0.00915220 | $ 0.00917927 |
May 14, 2022 | $ 0.00881432 | $ 0.00902258 |
May 13, 2022 | $ 0.00878778 | $ 0.00943934 |
May 12, 2022 | $ 0.00808883 | $ 0.00853053 |
May 11, 2022 | $ 0.00815207 | $ 0.00991590 |
May 10, 2022 | $ 0.00924885 | $ 0.00977227 |
May 09, 2022 | $ 0.00879891 | $ 0.01057803 |
May 08, 2022 | $ 0.01046494 | $ 0.01091718 |
May 07, 2022 | $ 0.01088868 | $ 0.01126478 |
May 06, 2022 | $ 0.01048032 | $ 0.01057251 |
May 05, 2022 | $ 0.01046125 | $ 0.01164748 |
May 03, 2022 | $ 0.01084225 | $ 0.01137581 |
May 02, 2022 | $ 0.01131280 | $ 0.01140851 |
May 01, 2022 | $ 0.01133580 | $ 0.01137959 |
Apr 30, 2022 | $ 0.01139014 | $ 0.01194076 |
Apr 29, 2022 | $ 0.01139014 | $ 0.01194076 |
Apr 28, 2022 | $ 0.01183484 | $ 0.01215651 |
Apr 27, 2022 | $ 0.01137632 | $ 0.01171159 |
Apr 26, 2022 | $ 0.01143192 | $ 0.01203027 |
Apr 24, 2022 | $ 0.01183668 | $ 0.01204012 |
Apr 23, 2022 | $ 0.01191502 | $ 0.01202304 |
Apr 21, 2022 | $ 0.01271154 | $ 0.01274231 |
Apr 20, 2022 | $ 0.01244283 | $ 0.01277858 |
Apr 19, 2022 | $ 0.01263472 | $ 0.01275316 |
Apr 18, 2022 | $ 0.01253016 | $ 0.01262572 |
Apr 17, 2022 | $ 0.01226238 | $ 0.01301162 |
Apr 16, 2022 | $ 0.01298486 | $ 0.01324960 |
Apr 10, 2022 | $ 0.02034180 | $ 0.02090492 |
Apr 09, 2022 | $ 0.02077344 | $ 0.02088234 |
Apr 08, 2022 | $ 0.02057306 | $ 0.02164825 |
Apr 07, 2022 | $ 0.02150633 | $ 0.02158531 |
Apr 06, 2022 | $ 0.02057731 | $ 0.02180837 |
Apr 05, 2022 | $ 0.02180602 | $ 0.02269010 |
Apr 04, 2022 | $ 0.02226288 | $ 0.02280882 |
Apr 03, 2022 | $ 0.02251982 | $ 0.02298525 |
Apr 02, 2022 | $ 0.02221404 | $ 0.02321981 |
Apr 01, 2022 | $ 0.02280078 | $ 0.02281240 |
Mar 31, 2022 | $ 0.02214513 | $ 0.02378281 |
Mar 30, 2022 | $ 0.02336914 | $ 0.02381402 |
Mar 29, 2022 | $ 0.02272129 | $ 0.02363571 |
Mar 28, 2022 | $ 0.02330041 | $ 0.02466353 |
Mar 27, 2022 | $ 0.02405123 | $ 0.02410102 |
Mar 26, 2022 | $ 0.02311854 | $ 0.02335385 |
Mar 25, 2022 | $ 0.02307286 | $ 0.02397206 |
Mar 24, 2022 | $ 0.02355279 | $ 0.02364817 |
Mar 23, 2022 | $ 0.02311041 | $ 0.02327206 |
Mar 22, 2022 | $ 0.02294013 | $ 0.02478910 |
Mar 21, 2022 | $ 0.02368844 | $ 0.02519397 |
Mar 20, 2022 | $ 0.02294430 | $ 0.02355352 |
Mar 19, 2022 | $ 0.02352207 | $ 0.02404743 |
Mar 18, 2022 | $ 0.02386765 | $ 0.02390768 |
Mar 17, 2022 | $ 0.02328913 | $ 0.02334216 |
Mar 16, 2022 | $ 0.02290568 | $ 0.02331286 |
Mar 15, 2022 | $ 0.02226815 | $ 0.02248069 |
Mar 14, 2022 | $ 0.02229287 | $ 0.02243092 |
Mar 13, 2022 | $ 0.02155685 | $ 0.02249471 |
Mar 12, 2022 | $ 0.02220976 | $ 0.02266831 |
Mar 11, 2022 | $ 0.02218778 | $ 0.02275736 |
Mar 10, 2022 | $ 0.02250677 | $ 0.02511147 |
Mar 09, 2022 | $ 0.02501223 | $ 0.02567576 |
Mar 08, 2022 | $ 0.02428767 | $ 0.02505147 |
Mar 07, 2022 | $ 0.02471011 | $ 0.02777653 |
Mar 06, 2022 | $ 0.02760470 | $ 0.02849518 |
Mar 05, 2022 | $ 0.02831686 | $ 0.02880521 |
Mar 04, 2022 | $ 0.02819311 | $ 0.03069907 |
Mar 03, 2022 | $ 0.03065675 | $ 0.03153320 |
Mar 02, 2022 | $ 0.03043775 | $ 0.03136697 |
Mar 01, 2022 | $ 0.03066998 | $ 0.03125508 |
Feb 28, 2022 | $ 0.02920868 | $ 0.02975947 |
Feb 27, 2022 | $ 0.02536470 | $ 0.02756585 |
Feb 26, 2022 | $ 0.02714488 | $ 0.02787825 |
Feb 25, 2022 | $ 0.02715678 | $ 0.02737916 |
Feb 24, 2022 | $ 0.02617387 | $ 0.02744896 |
Feb 23, 2022 | $ 0.02702429 | $ 0.02898191 |
Feb 21, 2022 | $ 0.02702429 | $ 0.03116983 |
Feb 20, 2022 | $ 0.02795159 | $ 0.02966652 |
Feb 19, 2022 | $ 0.02965217 | $ 0.03026093 |
Feb 18, 2022 | $ 0.02976252 | $ 0.03227528 |
Feb 17, 2022 | $ 0.03207235 | $ 0.03584110 |
Feb 16, 2022 | $ 0.03549663 | $ 0.03692833 |
Feb 15, 2022 | $ 0.03788500 | $ 0.03782500 |
Feb 14, 2022 | $ 0.03533362 | $ 0.03551402 |
Feb 13, 2022 | $ 0.03487539 | $ 0.03571252 |
Feb 12, 2022 | $ 0.03536129 | $ 0.03569821 |
Feb 11, 2022 | $ 0.03515355 | $ 0.03711345 |
Feb 10, 2022 | $ 0.03669171 | $ 0.03838412 |
Feb 09, 2022 | $ 0.03647231 | $ 0.03715118 |
Feb 08, 2022 | $ 0.03648623 | $ 0.03907916 |
Feb 07, 2022 | $ 0.03776436 | $ 0.03832391 |
Feb 06, 2022 | $ 0.03647119 | $ 0.03791458 |
Feb 05, 2022 | $ 0.03726302 | $ 0.03807354 |
Feb 04, 2022 | $ 0.03536192 | $ 0.03597411 |
Feb 03, 2022 | $ 0.03319884 | $ 0.03320534 |
Feb 02, 2022 | $ 0.03201469 | $ 0.03398370 |
Feb 01, 2022 | $ 0.03376998 | $ 0.03398972 |
Jan 31, 2022 | $ 0.03302735 | $ 0.03367281 |
Jan 30, 2022 | $ 0.03230950 | $ 0.03635699 |
Jan 29, 2022 | $ 0.03632829 | $ 0.03735645 |
Jan 28, 2022 | $ 0.03595672 | $ 0.03685732 |
Jan 27, 2022 | $ 0.03656741 | $ 0.03688230 |
Jan 26, 2022 | $ 0.03641189 | $ 0.04021131 |
Jan 25, 2022 | $ 0.03906924 | $ 0.03926748 |
Jan 24, 2022 | $ 0.03764342 | $ 0.04348342 |
Jan 23, 2022 | $ 0.04348342 | $ 0.04375864 |
Jan 22, 2022 | $ 0.04203575 | $ 0.04405268 |
Jan 21, 2022 | $ 0.04374921 | $ 0.04925106 |
Jan 20, 2022 | $ 0.04879531 | $ 0.05213122 |
Jan 19, 2022 | $ 0.04997733 | $ 0.05100689 |
Jan 18, 2022 | $ 0.05079791 | $ 0.05108763 |
Jan 17, 2022 | $ 0.05062861 | $ 0.05176585 |
Jan 16, 2022 | $ 0.05165064 | $ 0.05209432 |
Jan 15, 2022 | $ 0.05167231 | $ 0.05246305 |
Jan 14, 2022 | $ 0.05164252 | $ 0.05207969 |
Jan 13, 2022 | $ 0.05099897 | $ 0.05320905 |
Jan 12, 2022 | $ 0.05262628 | $ 0.05303855 |
Jan 11, 2022 | $ 0.05122090 | $ 0.05164954 |
Jan 10, 2022 | $ 0.05013965 | $ 0.05063048 |
Jan 09, 2022 | $ 0.05016545 | $ 0.05126549 |
Jan 08, 2022 | $ 0.04995195 | $ 0.05070786 |
Jan 07, 2022 | $ 0.04976268 | $ 0.05168407 |
Jan 06, 2022 | $ 0.05167822 | $ 0.05244731 |
Jan 05, 2022 | $ 0.05204417 | $ 0.05610459 |
Jan 04, 2022 | $ 0.05230873 | $ 0.05677850 |
Jan 03, 2022 | $ 0.05235113 | $ 0.05493278 |
Jan 02, 2022 | $ 0.05382407 | $ 0.05589553 |
Jan 01, 2022 | $ 0.05588186 | $ 0.05892062 |
Dec 31, 2021 | $ 0.05633215 | $ 0.05668448 |
Dec 30, 2021 | $ 0.04933752 | $ 0.05276446 |
Dec 29, 2021 | $ 0.05077405 | $ 0.05367225 |
Dec 28, 2021 | $ 0.05242777 | $ 0.05617356 |
Dec 27, 2021 | $ 0.05615153 | $ 0.05875043 |
Dec 26, 2021 | $ 0.04250578 | $ 0.04439303 |
Dec 25, 2021 | $ 0.04434263 | $ 0.04504890 |
Dec 24, 2021 | $ 0.04461970 | $ 0.04708997 |
Dec 23, 2021 | $ 0.04552265 | $ 0.04791241 |
Dec 22, 2021 | $ 0.04744944 | $ 0.04891599 |
Dec 21, 2021 | $ 0.04841569 | $ 0.05464114 |
Dec 20, 2021 | $ 0.05443032 | $ 0.06807809 |
Dec 19, 2021 | $ 0.06446088 | $ 0.06857551 |
Dec 18, 2021 | $ 0.06427865 | $ 0.06952377 |
Dec 17, 2021 | $ 0.06873476 | $ 0.07133878 |
Dec 16, 2021 | $ 0.07069976 | $ 0.07383437 |
Dec 15, 2021 | $ 0.07232010 | $ 0.07564893 |
Dec 14, 2021 | $ 0.07137800 | $ 0.07161282 |
Dec 13, 2021 | $ 0.06204137 | $ 0.07837626 |
Dec 12, 2021 | $ 0.07815038 | $ 0.08117364 |
Dec 11, 2021 | $ 0.07592326 | $ 0.08241536 |
Dec 10, 2021 | $ 0.08024605 | $ 0.10818683 |
Dec 09, 2021 | $ 0.10082137 | $ 0.11454966 |
Dec 08, 2021 | $ 0.10359652 | $ 0.10871790 |
Dec 07, 2021 | $ 0.10704645 | $ 0.14068949 |
Dec 06, 2021 | $ 0.11086211 | $ 0.11648216 |
Dec 05, 2021 | $ 0.11339093 | $ 0.11891591 |
Dec 04, 2021 | $ 0.11121276 | $ 0.11733151 |
Dec 03, 2021 | $ 0.11719594 | $ 0.14567386 |
Dec 02, 2021 | $ 0.13816360 | $ 0.13972306 |
Dec 01, 2021 | $ 0.13559612 | $ 0.15783664 |
Nov 30, 2021 | $ 0.14207606 | $ 0.16390755 |
Nov 29, 2021 | $ 0.16323942 | $ 0.16370266 |
Nov 28, 2021 | $ 0.15431140 | $ 0.15988659 |
Nov 27, 2021 | $ 0.14724798 | $ 0.16811943 |
Nov 26, 2021 | $ 0.14878131 | $ 0.18618083 |
Nov 25, 2021 | $ 0.18562080 | $ 0.19103867 |
Nov 24, 2021 | $ 0.17122689 | $ 0.17998731 |
Nov 23, 2021 | $ 0.15901347 | $ 0.17176287 |
Nov 22, 2021 | $ 0.15774653 | $ 0.18773543 |
Nov 21, 2021 | $ 0.18778430 | $ 0.20202413 |
Nov 20, 2021 | $ 0.20122484 | $ 0.22184703 |
Nov 19, 2021 | $ 0.18016234 | $ 0.18025534 |
Nov 18, 2021 | $ 0.15483008 | $ 0.18506692 |
Nov 17, 2021 | $ 0.17366684 | $ 0.19595874 |
Nov 16, 2021 | $ 0.18589629 | $ 0.20680657 |
Nov 15, 2021 | $ 0.20176692 | $ 0.22585367 |
Nov 14, 2021 | $ 0.20951254 | $ 0.26256077 |
Nov 13, 2021 | $ 0.23966814 | $ 0.26223211 |
Nov 12, 2021 | $ 0.21835911 | $ 0.23883982 |
Nov 11, 2021 | $ 0.21726959 | $ 0.24892254 |
Nov 10, 2021 | $ 0.19120011 | $ 0.27286880 |
Nov 09, 2021 | $ 0.24544004 | $ 0.28160638 |
Nov 08, 2021 | $ 0.26453836 | $ 0.30262823 |
Nov 07, 2021 | $ 0.27851894 | $ 0.33364791 |
Nov 06, 2021 | $ 0.23864271 | $ 0.25675497 |
Nov 05, 2021 | $ 0.23965753 | $ 0.27799631 |
Nov 04, 2021 | $ 0.19207001 | $ 0.21174363 |
Nov 03, 2021 | $ 0.20250492 | $ 0.27982163 |
Nov 02, 2021 | $ 0.24286174 | $ 0.27537532 |
We will update this as soon as possible. If you like to help, you can contact us.