			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Algorand	ALGO	$ 0.191188	-2.10 %	$ 0.196684	$ 0.190260	$ 35.32M	3.25B	$ 621.51M

Algorand ALGO

آخر سعر

$ 0.191188

-2.10 %

عالي24

$ 0.196684

منخفض24

$ 0.190260

حجم24

$ 35.32M

# عملات

3.25B

سقف السوق

$ 621.51M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Algorand ALGO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.1953347739,849,923	$ 0.197800330.18681384	$ 0.18681384	$ 39,849,923
Apr 21, 2024	$ 0.1874047031,100,603	$ 0.192666570.18333465	$ 0.18333465	$ 31,100,603
Apr 20, 2024	$ 0.1916833939,150,766	$ 0.191925120.17280539	$ 0.17280539	$ 39,150,766
Apr 19, 2024	$ 0.1749198363,585,588	$ 0.179035020.15979990	$ 0.15979990	$ 63,585,588
Apr 18, 2024	$ 0.1747244044,759,468	$ 0.176489340.16311670	$ 0.16311670	$ 44,759,468
Apr 17, 2024	$ 0.1686499953,436,721	$ 0.175949180.16211239	$ 0.16211239	$ 53,436,721
Apr 16, 2024	$ 0.1746269971,048,054	$ 0.180573080.16482223	$ 0.16482223	$ 71,048,054
Apr 15, 2024	$ 0.1702581283,902,346	$ 0.188095920.16460754	$ 0.16460754	$ 83,902,346
Apr 14, 2024	$ 0.17971960118,893,184	$ 0.182030530.16200026	$ 0.16200026	$ 118,893,184
Apr 13, 2024	$ 0.16789186233,278,433	$ 0.193621740.14758989	$ 0.14758989	$ 233,278,433
Apr 12, 2024	$ 0.19391011142,891,574	$ 0.232326820.17757480	$ 0.17757480	$ 142,891,574
Apr 11, 2024	$ 0.2278227736,728,307	$ 0.234760610.22675976	$ 0.22675976	$ 36,728,307
Apr 10, 2024	$ 0.2304845549,252,307	$ 0.233033950.21894416	$ 0.21894416	$ 49,252,307
Apr 09, 2024	$ 0.2318230843,694,776	$ 0.246022590.23086595	$ 0.23086595	$ 43,694,776
Apr 08, 2024	$ 0.2453569942,701,658	$ 0.247871390.23062297	$ 0.23062297	$ 42,701,658
Apr 07, 2024	$ 0.2353520526,239,902	$ 0.237560190.23227377	$ 0.23227377	$ 26,239,902
Apr 06, 2024	$ 0.2338261421,649,269	$ 0.236086360.22821225	$ 0.22821225	$ 21,649,269
Apr 05, 2024	$ 0.2295421752,373,365	$ 0.238276100.22171276	$ 0.22171276	$ 52,373,365
Apr 04, 2024	$ 0.2373068151,298,853	$ 0.242135600.22546605	$ 0.22546605	$ 51,298,853
Apr 03, 2024	$ 0.2321470652,381,506	$ 0.244174210.22660952	$ 0.22660952	$ 52,381,506
Apr 02, 2024	$ 0.2340514874,462,346	$ 0.251541350.23023188	$ 0.23023188	$ 74,462,346
Apr 01, 2024	$ 0.2515144471,402,117	$ 0.269916600.24510245	$ 0.24510245	$ 71,402,117
Mar 31, 2024	$ 0.2680294834,059,667	$ 0.268137200.25953982	$ 0.25953982	$ 34,059,667
Mar 30, 2024	$ 0.2603483647,321,494	$ 0.270933150.25915644	$ 0.25915644	$ 47,321,494
Mar 29, 2024	$ 0.2688362279,301,623	$ 0.283200030.26421176	$ 0.26421176	$ 79,301,623
Mar 28, 2024	$ 0.2728440063,326,865	$ 0.275662840.26274888	$ 0.26274888	$ 63,326,865
Mar 27, 2024	$ 0.27033409106,229,734	$ 0.290094200.26650080	$ 0.26650080	$ 106,229,734
Mar 26, 2024	$ 0.2798244593,261,922	$ 0.286233490.26752977	$ 0.26752977	$ 93,261,922
Mar 25, 2024	$ 0.2684634772,516,290	$ 0.273660350.25333895	$ 0.25333895	$ 72,516,290
Mar 24, 2024	$ 0.2568374647,318,416	$ 0.258928500.24777894	$ 0.24777894	$ 47,318,416
Mar 23, 2024	$ 0.2484663341,337,936	$ 0.255766640.23698627	$ 0.23698627	$ 41,337,936

We will update this as soon as possible. If you like to help, you can contact us.