آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Algory |
ALG |
$ 0.049859 | 0 % | $ 0.049859 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 30, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 29, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 28, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 27, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 26, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 25, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 24, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 23, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 22, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 21, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 20, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 19, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 18, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 17, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 16, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 15, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 14, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 13, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 12, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 11, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 10, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 09, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 08, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 07, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 06, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 05, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 04, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 03, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 02, 2024 | $ 0.04985904 | $ 0.04985904 |
Apr 01, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 31, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 30, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 29, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 28, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 27, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 26, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 25, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 24, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 23, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 22, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 21, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 20, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 19, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 18, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 17, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 16, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 15, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 14, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 13, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 12, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 11, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 10, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 09, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 08, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 07, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 06, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 05, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 04, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 03, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 02, 2024 | $ 0.04985904 | $ 0.04985904 |
Mar 01, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 29, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 28, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 27, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 26, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 25, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 24, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 23, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 22, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 21, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 20, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 19, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 18, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 17, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 16, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 15, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 14, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 13, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 12, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 11, 2024 | $ 0.04985904 | $ 0.04985904 |
Feb 10, 2024 | $ 0.04985904 | $ 0.05011153 |
Feb 09, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 08, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 07, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 06, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 05, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 04, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 03, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 02, 2024 | $ 0.04409251 | $ 0.04409251 |
Feb 01, 2024 | $ 0.04409251 | $ 0.04748822 |
Jan 31, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 30, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 29, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 28, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 27, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 26, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 25, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 24, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 23, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 22, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 21, 2024 | $ 0.04748822 | $ 0.04748822 |
Jan 20, 2024 | $ 0.04748822 | $ 0.05071150 |
Jan 19, 2024 | $ 0.05071150 | $ 0.05071150 |
Jan 18, 2024 | $ 0.05071150 | $ 0.05071150 |
Jan 17, 2024 | $ 0.05071150 | $ 0.05179552 |
Jan 16, 2024 | $ 0.05179552 | $ 0.05179552 |
Jan 15, 2024 | $ 0.05179552 | $ 0.05179552 |
Jan 14, 2024 | $ 0.05179552 | $ 0.05181727 |
Jan 13, 2024 | $ 0.04374891 | $ 0.04374891 |
Jan 12, 2024 | $ 0.04374891 | $ 0.04374891 |
Jan 11, 2024 | $ 0.04374891 | $ 0.04374891 |
Jan 10, 2024 | $ 0.04374891 | $ 0.04374891 |
Jan 09, 2024 | $ 0.04374891 | $ 0.04374891 |
Jan 08, 2024 | $ 0.04374891 | $ 0.04833714 |
Jan 07, 2024 | $ 0.04833714 | $ 0.04833714 |
Jan 06, 2024 | $ 0.04833714 | $ 0.04833714 |
Jan 05, 2024 | $ 0.04833714 | $ 0.05457394 |
Jan 04, 2024 | $ 0.05457394 | $ 0.05457394 |
Jan 03, 2024 | $ 0.05457394 | $ 0.05457394 |
Jan 02, 2024 | $ 0.05457394 | $ 0.05457394 |
Jan 01, 2024 | $ 0.05457394 | $ 0.05457394 |
Dec 28, 2023 | $ 0.05277069 | $ 0.05277069 |
Dec 27, 2023 | $ 0.05277069 | $ 0.05293676 |
Dec 26, 2023 | $ 0.04754262 | $ 0.04754262 |
Dec 25, 2023 | $ 0.04754262 | $ 0.04754262 |
Dec 24, 2023 | $ 0.04754262 | $ 0.05557987 |
Dec 16, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 15, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 14, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 13, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 12, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 11, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 10, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 09, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 08, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 07, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 06, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 05, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 04, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 03, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 02, 2023 | $ 0.02534189 | $ 0.02534189 |
Dec 01, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 30, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 29, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 28, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 27, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 26, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 25, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 24, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 23, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 22, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 21, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 20, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 19, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 18, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 17, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 16, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 15, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 14, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 13, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 12, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 11, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 10, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 09, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 08, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 07, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 06, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 05, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 04, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 03, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 02, 2023 | $ 0.02534189 | $ 0.02534189 |
Nov 01, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 31, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 30, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 29, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 28, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 27, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 26, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 25, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 24, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 23, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 22, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 21, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 20, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 19, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 18, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 17, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 16, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 15, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 14, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 13, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 12, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 11, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 10, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 09, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 08, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 07, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 06, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 05, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 04, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 03, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 02, 2023 | $ 0.02534189 | $ 0.02534189 |
Oct 01, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 30, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 29, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 28, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 27, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 26, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 25, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 24, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 23, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 22, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 21, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 20, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 19, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 18, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 17, 2023 | $ 0.02534189 | $ 0.02534189 |
Sep 16, 2023 | $ 0.02534189 | $ 0.11564207 |
Jun 13, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 12, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 11, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 10, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 09, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 08, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 07, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 06, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 05, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 04, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 03, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 02, 2023 | $ 0.11564207 | $ 0.11564207 |
Jun 01, 2023 | $ 0.11564207 | $ 0.11564207 |
May 31, 2023 | $ 0.11564207 | $ 0.11564207 |
May 30, 2023 | $ 0.11564207 | $ 0.11564207 |
May 29, 2023 | $ 0.11564207 | $ 0.11564207 |
May 28, 2023 | $ 0.11564207 | $ 0.11564207 |
May 27, 2023 | $ 0.11564207 | $ 0.11564207 |
May 26, 2023 | $ 0.11564207 | $ 0.11564207 |
May 25, 2023 | $ 0.11564207 | $ 0.11564207 |
May 24, 2023 | $ 0.11564207 | $ 0.11564207 |
May 23, 2023 | $ 0.11564207 | $ 0.11564207 |
May 22, 2023 | $ 0.11564207 | $ 0.11564207 |
May 21, 2023 | $ 0.11564207 | $ 0.11564207 |
May 20, 2023 | $ 0.11564207 | $ 0.11564207 |
May 19, 2023 | $ 0.11564207 | $ 0.11564207 |
May 18, 2023 | $ 0.11564207 | $ 0.11564207 |
May 17, 2023 | $ 0.11564207 | $ 0.11564207 |
May 16, 2023 | $ 0.11564207 | $ 0.11564207 |
May 15, 2023 | $ 0.11564207 | $ 0.11564207 |
May 14, 2023 | $ 0.11564207 | $ 0.11564207 |
May 13, 2023 | $ 0.11564207 | $ 0.11564207 |
May 12, 2023 | $ 0.11564207 | $ 0.11564207 |
May 11, 2023 | $ 0.11564207 | $ 0.11564207 |
May 10, 2023 | $ 0.11564207 | $ 0.11564207 |
May 09, 2023 | $ 0.11564207 | $ 0.11564207 |
May 08, 2023 | $ 0.11564207 | $ 0.11564207 |
May 07, 2023 | $ 0.11564207 | $ 0.11564207 |
May 06, 2023 | $ 0.11564207 | $ 0.11564207 |
May 05, 2023 | $ 0.11564207 | $ 0.11564207 |
May 04, 2023 | $ 0.11564207 | $ 0.11564207 |
May 03, 2023 | $ 0.11564207 | $ 0.11564207 |
May 02, 2023 | $ 0.11564207 | $ 0.11564207 |
May 01, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 30, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 29, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 28, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 27, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 26, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 25, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 24, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 23, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 22, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 21, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 20, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 19, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 18, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 17, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 16, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 15, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 14, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 13, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 12, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 11, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 10, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 09, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 08, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 07, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 06, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 05, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 04, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 03, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 02, 2023 | $ 0.11564207 | $ 0.11564207 |
Apr 01, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 31, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 30, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 29, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 28, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 27, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 26, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 25, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 24, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 23, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 22, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 21, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 19, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 18, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 17, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 16, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 15, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 14, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 13, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 12, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 11, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 10, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 09, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 08, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 07, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 06, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 05, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 04, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 03, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 02, 2023 | $ 0.11564207 | $ 0.11564207 |
Mar 01, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 28, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 27, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 26, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 25, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 24, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 23, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 22, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 21, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 20, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 19, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 18, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 17, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 16, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 15, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 14, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 13, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 12, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 11, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 10, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 09, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 08, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 07, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 06, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 05, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 04, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 03, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 02, 2023 | $ 0.11564207 | $ 0.11564207 |
Feb 01, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 31, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 30, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 29, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 28, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 27, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 26, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 25, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 24, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 23, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 22, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 21, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 20, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 19, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 18, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 17, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 16, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 15, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 14, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 13, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 12, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 11, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 10, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 09, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 08, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 07, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 06, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 05, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 04, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 03, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 02, 2023 | $ 0.11564207 | $ 0.11564207 |
Jan 01, 2023 | $ 0.11564207 | $ 0.11564207 |
Dec 31, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Dec 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Nov 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 31, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Oct 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Sep 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 31, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Aug 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 31, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Jul 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Jun 01, 2022 | $ 0.11564207 | $ 0.11564207 |
May 31, 2022 | $ 0.11564207 | $ 0.11564207 |
May 30, 2022 | $ 0.11564207 | $ 0.11564207 |
May 29, 2022 | $ 0.11564207 | $ 0.11564207 |
May 28, 2022 | $ 0.11564207 | $ 0.11564207 |
May 22, 2022 | $ 0.11564207 | $ 0.11564207 |
May 21, 2022 | $ 0.11564207 | $ 0.11564207 |
May 20, 2022 | $ 0.11564207 | $ 0.11564207 |
May 19, 2022 | $ 0.11564207 | $ 0.11564207 |
May 17, 2022 | $ 0.11564207 | $ 0.11564207 |
May 16, 2022 | $ 0.11564207 | $ 0.11564207 |
May 15, 2022 | $ 0.11564207 | $ 0.11564207 |
May 14, 2022 | $ 0.11564207 | $ 0.11564207 |
May 13, 2022 | $ 0.11564207 | $ 0.11564207 |
May 12, 2022 | $ 0.11564207 | $ 0.11564207 |
May 11, 2022 | $ 0.11564207 | $ 0.11564207 |
May 10, 2022 | $ 0.11564207 | $ 0.11564207 |
May 09, 2022 | $ 0.11564207 | $ 0.11564207 |
May 08, 2022 | $ 0.11564207 | $ 0.11564207 |
May 07, 2022 | $ 0.11564207 | $ 0.11564207 |
May 06, 2022 | $ 0.11564207 | $ 0.11564207 |
May 05, 2022 | $ 0.11564207 | $ 0.11564207 |
May 03, 2022 | $ 0.11564207 | $ 0.11564207 |
May 02, 2022 | $ 0.11564207 | $ 0.11564207 |
May 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Apr 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 31, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 30, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 29, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 22, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 15, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 14, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 13, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 12, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 11, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 10, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 09, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 08, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 07, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 06, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 05, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 04, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 03, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 02, 2022 | $ 0.11564207 | $ 0.11564207 |
Mar 01, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 28, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 27, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 26, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 25, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 24, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 23, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 21, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 20, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 19, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 18, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 17, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 16, 2022 | $ 0.11564207 | $ 0.11564207 |
Feb 14, 2022 | $ 0.11564207 | $ 0.11668791 |
Feb 13, 2022 | $ 0.11107417 | $ 0.11668313 |
Feb 12, 2022 | $ 0.11387159 | $ 0.12439732 |
Feb 11, 2022 | $ 0.11125610 | $ 0.13196651 |
Feb 10, 2022 | $ 0.13085793 | $ 0.13389722 |
Feb 09, 2022 | $ 0.13277031 | $ 0.13421942 |
Feb 08, 2022 | $ 0.12398427 | $ 0.12898426 |
Feb 07, 2022 | $ 0.12006580 | $ 0.12107365 |
Feb 06, 2022 | $ 0.12016631 | $ 0.12182289 |
Feb 05, 2022 | $ 0.11702250 | $ 0.11790319 |
Feb 04, 2022 | $ 0.10214157 | $ 0.10307308 |
Feb 03, 2022 | $ 0.10048458 | $ 0.10689437 |
Feb 02, 2022 | $ 0.10345978 | $ 0.10977258 |
Feb 01, 2022 | $ 0.10408275 | $ 0.10820107 |
Jan 31, 2022 | $ 0.10250208 | $ 0.10883014 |
Jan 30, 2022 | $ 0.10615281 | $ 0.11299040 |
Jan 29, 2022 | $ 0.10647903 | $ 0.11385788 |
Jan 28, 2022 | $ 0.10509572 | $ 0.11487182 |
Jan 27, 2022 | $ 0.11212695 | $ 0.11507113 |
Jan 26, 2022 | $ 0.10548575 | $ 0.14334141 |
Jan 25, 2022 | $ 0.11441673 | $ 0.13167842 |
Jan 24, 2022 | $ 0.11969256 | $ 0.12043496 |
Jan 23, 2022 | $ 0.10276843 | $ 0.11427811 |
Jan 22, 2022 | $ 0.11141116 | $ 0.12661706 |
Jan 21, 2022 | $ 0.12219955 | $ 0.13692787 |
Jan 20, 2022 | $ 0.13599329 | $ 0.14245602 |
Jan 19, 2022 | $ 0.13789536 | $ 0.14532863 |
Jan 18, 2022 | $ 0.14162278 | $ 0.14377257 |
Jan 17, 2022 | $ 0.14265548 | $ 0.14371504 |
Jan 16, 2022 | $ 0.13766614 | $ 0.14290915 |
Jan 15, 2022 | $ 0.13704086 | $ 0.14362964 |
Jan 14, 2022 | $ 0.13701790 | $ 0.14548887 |
Jan 13, 2022 | $ 0.13659400 | $ 0.14742099 |
Jan 12, 2022 | $ 0.14541714 | $ 0.14631083 |
Jan 11, 2022 | $ 0.14123045 | $ 0.14455167 |
Jan 10, 2022 | $ 0.14079471 | $ 0.14189556 |
Jan 09, 2022 | $ 0.13344749 | $ 0.13897716 |
Jan 08, 2022 | $ 0.13728782 | $ 0.14150943 |
Jan 07, 2022 | $ 0.13465828 | $ 0.14060921 |
Jan 06, 2022 | $ 0.13462366 | $ 0.14724354 |
Jan 05, 2022 | $ 0.13664910 | $ 0.15586827 |
Jan 04, 2022 | $ 0.15433912 | $ 0.16310161 |
Jan 03, 2022 | $ 0.16131943 | $ 0.16875388 |
Jan 02, 2022 | $ 0.16708023 | $ 0.16815990 |
Jan 01, 2022 | $ 0.16429326 | $ 0.16730275 |
Dec 31, 2021 | $ 0.15768135 | $ 0.16229766 |
Dec 30, 2021 | $ 0.16013460 | $ 0.16204139 |
Dec 29, 2021 | $ 0.15651098 | $ 0.16126738 |
Dec 28, 2021 | $ 0.15460485 | $ 0.16272172 |
Dec 27, 2021 | $ 0.16030429 | $ 0.16923262 |
Dec 26, 2021 | $ 0.16293261 | $ 0.16660767 |
Dec 25, 2021 | $ 0.16418779 | $ 0.16616919 |
Dec 24, 2021 | $ 0.15874782 | $ 0.16121855 |
Dec 23, 2021 | $ 0.15636913 | $ 0.16386640 |
Dec 22, 2021 | $ 0.16224447 | $ 0.16544598 |
Dec 21, 2021 | $ 0.15537492 | $ 0.16110663 |
Dec 20, 2021 | $ 0.15575928 | $ 0.16249872 |
Dec 19, 2021 | $ 0.15651988 | $ 0.17544883 |
Dec 18, 2021 | $ 0.16186216 | $ 0.16440283 |
Dec 17, 2021 | $ 0.15669023 | $ 0.16694912 |
Dec 16, 2021 | $ 0.16558981 | $ 0.16711243 |
Dec 15, 2021 | $ 0.16589288 | $ 0.16954006 |
Dec 14, 2021 | $ 0.16843232 | $ 0.16891779 |
Dec 13, 2021 | $ 0.15972167 | $ 0.16728911 |
Dec 12, 2021 | $ 0.16226579 | $ 0.17150309 |
Dec 11, 2021 | $ 0.16001086 | $ 0.16844592 |
Dec 10, 2021 | $ 0.16392810 | $ 0.17042933 |
Dec 09, 2021 | $ 0.15999181 | $ 0.17294731 |
Dec 08, 2021 | $ 0.16734255 | $ 0.18536365 |
Dec 07, 2021 | $ 0.16943977 | $ 0.17570589 |
Dec 06, 2021 | $ 0.16222335 | $ 0.16715176 |
Dec 05, 2021 | $ 0.15566231 | $ 0.18495454 |
Dec 04, 2021 | $ 0.18460167 | $ 0.18704578 |
Dec 03, 2021 | $ 0.17602353 | $ 0.19444545 |
Dec 02, 2021 | $ 0.19226482 | $ 0.19733345 |
Dec 01, 2021 | $ 0.19504569 | $ 0.19664441 |
Nov 30, 2021 | $ 0.19104904 | $ 0.19575548 |
Nov 29, 2021 | $ 0.18775478 | $ 0.20425887 |
Nov 28, 2021 | $ 0.18998799 | $ 0.19148531 |
Nov 27, 2021 | $ 0.18953842 | $ 0.19860079 |
Nov 26, 2021 | $ 0.18307603 | $ 0.19341353 |
Nov 25, 2021 | $ 0.18850123 | $ 0.19840712 |
Nov 24, 2021 | $ 0.18473654 | $ 0.19117820 |
Nov 23, 2021 | $ 0.19006854 | $ 0.19307543 |
Nov 22, 2021 | $ 0.19105867 | $ 0.20012525 |
Nov 21, 2021 | $ 0.18896345 | $ 0.19974049 |
Nov 20, 2021 | $ 0.18708620 | $ 0.19114931 |
Nov 19, 2021 | $ 0.18989014 | $ 0.19052233 |
Nov 18, 2021 | $ 0.16231307 | $ 0.18268296 |
Nov 17, 2021 | $ 0.17538949 | $ 0.18322420 |
Nov 16, 2021 | $ 0.18101667 | $ 0.19656380 |
Nov 15, 2021 | $ 0.19652261 | $ 0.20385038 |
Nov 14, 2021 | $ 0.19933987 | $ 0.20277224 |
Nov 13, 2021 | $ 0.20126069 | $ 0.20224077 |
Nov 12, 2021 | $ 0.19681820 | $ 0.20137821 |
Nov 11, 2021 | $ 0.20026455 | $ 0.20334364 |
Nov 10, 2021 | $ 0.19699689 | $ 0.21227615 |
Nov 09, 2021 | $ 0.20942974 | $ 0.21266625 |
Nov 08, 2021 | $ 0.19746175 | $ 0.20581279 |
Nov 07, 2021 | $ 0.20183628 | $ 0.21006938 |
Nov 06, 2021 | $ 0.20767270 | $ 0.20886843 |
Nov 05, 2021 | $ 0.19690174 | $ 0.21571906 |
Nov 04, 2021 | $ 0.20774259 | $ 0.22722091 |
Nov 03, 2021 | $ 0.21318467 | $ 0.23253509 |
Nov 02, 2021 | $ 0.20212180 | $ 0.21990586 |
Nov 01, 2021 | $ 0.19639288 | $ 0.21517755 |
Oct 31, 2021 | $ 0.19969881 | $ 0.21152391 |
Oct 30, 2021 | $ 0.19860255 | $ 0.20120773 |
Oct 29, 2021 | $ 0.19383133 | $ 0.20306659 |
Oct 28, 2021 | $ 0.18573057 | $ 0.19020630 |
Oct 27, 2021 | $ 0.18099790 | $ 0.18696440 |
Oct 26, 2021 | $ 0.18161576 | $ 0.19442725 |
Oct 24, 2021 | $ 0.19027766 | $ 0.19349887 |
Oct 23, 2021 | $ 0.18923321 | $ 0.19137977 |
Oct 22, 2021 | $ 0.18855161 | $ 0.19545351 |
Oct 21, 2021 | $ 0.19333045 | $ 0.19566136 |
Oct 20, 2021 | $ 0.18994653 | $ 0.21951243 |
Oct 19, 2021 | $ 0.18470048 | $ 0.19555858 |
Oct 18, 2021 | $ 0.18747500 | $ 0.19507000 |
Oct 17, 2021 | $ 0.18558261 | $ 0.20479561 |
Oct 16, 2021 | $ 0.19028523 | $ 0.19175608 |
Oct 15, 2021 | $ 0.18957629 | $ 0.19044727 |
Oct 14, 2021 | $ 0.18332966 | $ 0.18925091 |
Oct 13, 2021 | $ 0.18040855 | $ 0.18514188 |
Oct 12, 2021 | $ 0.18111617 | $ 0.18635582 |
Oct 11, 2021 | $ 0.18632768 | $ 0.19268402 |
Oct 10, 2021 | $ 0.18734299 | $ 0.19170590 |
Oct 09, 2021 | $ 0.18114969 | $ 0.19436427 |
Oct 08, 2021 | $ 0.18994750 | $ 0.19806790 |
Oct 07, 2021 | $ 0.19531039 | $ 0.20044317 |
Oct 06, 2021 | $ 0.20013468 | $ 0.20224358 |
Oct 05, 2021 | $ 0.19360993 | $ 0.20028957 |
Oct 04, 2021 | $ 0.19425618 | $ 0.19733782 |
Oct 03, 2021 | $ 0.17896332 | $ 0.19067277 |
Oct 02, 2021 | $ 0.17727673 | $ 0.18026685 |
Oct 01, 2021 | $ 0.16322546 | $ 0.17229621 |
Sep 30, 2021 | $ 0.15602921 | $ 0.16210976 |
Sep 29, 2021 | $ 0.15743002 | $ 0.16291608 |
Sep 28, 2021 | $ 0.16110294 | $ 0.17391177 |
Sep 27, 2021 | $ 0.17074123 | $ 0.17313246 |
Sep 26, 2021 | $ 0.16711963 | $ 0.16711963 |
Sep 25, 2021 | $ 0.16711963 | $ 0.16711963 |
Sep 24, 2021 | $ 0.16711963 | $ 0.18757778 |
Sep 23, 2021 | $ 0.18651001 | $ 0.18770062 |
Sep 22, 2021 | $ 0.18352294 | $ 0.18407021 |
Sep 21, 2021 | $ 0.17172435 | $ 0.18116671 |
Sep 20, 2021 | $ 0.16803124 | $ 0.18980439 |
Sep 19, 2021 | $ 0.18950208 | $ 0.18986257 |
Sep 18, 2021 | $ 0.18943355 | $ 0.19264323 |
Sep 17, 2021 | $ 0.18783694 | $ 0.19911961 |
Sep 16, 2021 | $ 0.19806916 | $ 0.20245473 |
Sep 15, 2021 | $ 0.19598589 | $ 0.20265260 |
Sep 14, 2021 | $ 0.19456419 | $ 0.19631236 |
Sep 13, 2021 | $ 0.18088750 | $ 0.19486274 |
Sep 12, 2021 | $ 0.18912205 | $ 0.19783043 |
Sep 11, 2021 | $ 0.19679584 | $ 0.19750572 |
Sep 10, 2021 | $ 0.18754268 | $ 0.20374928 |
Sep 09, 2021 | $ 0.19029488 | $ 0.21225544 |
Sep 08, 2021 | $ 0.20707696 | $ 0.22019889 |
Sep 07, 2021 | $ 0.19339849 | $ 0.21384522 |
Sep 06, 2021 | $ 0.21245007 | $ 0.22192315 |
Sep 05, 2021 | $ 0.22143898 | $ 0.22201617 |
Sep 04, 2021 | $ 0.21112283 | $ 0.21715904 |
Sep 03, 2021 | $ 0.20896858 | $ 0.21937485 |
Sep 02, 2021 | $ 0.21013109 | $ 0.21451376 |
Sep 01, 2021 | $ 0.20879096 | $ 0.21021830 |
Aug 31, 2021 | $ 0.20066377 | $ 0.21008552 |
Aug 30, 2021 | $ 0.19830940 | $ 0.21944449 |
Aug 29, 2021 | $ 0.21097842 | $ 0.24764850 |
Aug 27, 2021 | $ 0.19606919 | $ 0.19857354 |
Aug 26, 2021 | $ 0.18911830 | $ 0.20071392 |
Aug 25, 2021 | $ 0.19258797 | $ 0.19793940 |
Aug 24, 2021 | $ 0.19489538 | $ 0.20146432 |
Aug 23, 2021 | $ 0.19794078 | $ 0.20440939 |
Aug 22, 2021 | $ 0.20081172 | $ 0.20366054 |
Aug 21, 2021 | $ 0.19885747 | $ 0.20605553 |
Aug 20, 2021 | $ 0.20597919 | $ 0.20721438 |
Aug 19, 2021 | $ 0.20407950 | $ 0.20744520 |
Aug 18, 2021 | $ 0.20256772 | $ 0.20308445 |
Aug 17, 2021 | $ 0.20153365 | $ 0.20749624 |
Aug 16, 2021 | $ 0.20365671 | $ 0.21400154 |
Aug 15, 2021 | $ 0.21148495 | $ 0.21277764 |
Aug 14, 2021 | $ 0.21226169 | $ 0.21278773 |
Aug 13, 2021 | $ 0.20939784 | $ 0.21397766 |
Aug 12, 2021 | $ 0.20100456 | $ 0.21537557 |
Aug 11, 2021 | $ 0.20639077 | $ 0.22151486 |
Aug 10, 2021 | $ 0.19187844 | $ 0.19986312 |
Aug 08, 2021 | $ 0.20486243 | $ 0.22011084 |
Aug 07, 2021 | $ 0.21613415 | $ 0.23057852 |
Aug 06, 2021 | $ 0.22454921 | $ 0.25243178 |
Aug 05, 2021 | $ 0.24202860 | $ 0.26402956 |
Aug 04, 2021 | $ 0.24669942 | $ 0.28548983 |
Aug 03, 2021 | $ 0.23697229 | $ 0.29882622 |
Aug 02, 2021 | $ 0.18697806 | $ 0.23926808 |
Aug 01, 2021 | $ 0.14158235 | $ 0.15126482 |
Jul 31, 2021 | $ 0.14815248 | $ 0.15143262 |
Jul 30, 2021 | $ 0.14883921 | $ 0.15071821 |
Jul 29, 2021 | $ 0.13998133 | $ 0.14838015 |
Jul 28, 2021 | $ 0.14672096 | $ 0.14724561 |
Jul 27, 2021 | $ 0.14467921 | $ 0.14736663 |
Jul 26, 2021 | $ 0.13573278 | $ 0.14800080 |
Jul 25, 2021 | $ 0.13374872 | $ 0.13932843 |
Jul 24, 2021 | $ 0.13208447 | $ 0.13917569 |
Jul 23, 2021 | $ 0.13685828 | $ 0.13932203 |
Jul 22, 2021 | $ 0.12613126 | $ 0.13475082 |
Jul 21, 2021 | $ 0.12953156 | $ 0.13823089 |
Jul 20, 2021 | $ 0.11188995 | $ 0.12834142 |
Jul 19, 2021 | $ 0.12260185 | $ 0.12790585 |
Jul 18, 2021 | $ 0.12114956 | $ 0.12164353 |
Jul 17, 2021 | $ 0.12020967 | $ 0.13350584 |
Jul 16, 2021 | $ 0.12786364 | $ 0.13393709 |
Jul 15, 2021 | $ 0.12871575 | $ 0.13759754 |
Jul 14, 2021 | $ 0.13724444 | $ 0.13764578 |
Jul 13, 2021 | $ 0.13121781 | $ 0.14369239 |
Jul 12, 2021 | $ 0.14222993 | $ 0.14362693 |
Jul 11, 2021 | $ 0.12766797 | $ 0.13658011 |
Jul 10, 2021 | $ 0.13036416 | $ 0.13595029 |
Jul 09, 2021 | $ 0.13238066 | $ 0.13238066 |
Jul 08, 2021 | $ 0.13238066 | $ 0.13271332 |
Jul 07, 2021 | $ 0.13234164 | $ 0.14007793 |
Jul 06, 2021 | $ 0.13930826 | $ 0.14292656 |
Jul 05, 2021 | $ 0.13084258 | $ 0.14510786 |
Jul 04, 2021 | $ 0.13642058 | $ 0.14778162 |
Jul 03, 2021 | $ 0.14190704 | $ 0.14555166 |
Jul 02, 2021 | $ 0.14117956 | $ 0.14644430 |
Jul 01, 2021 | $ 0.13351318 | $ 0.14447360 |
Jun 30, 2021 | $ 0.12290537 | $ 0.14539796 |
Jun 29, 2021 | $ 0.14212205 | $ 0.15382421 |
Jun 28, 2021 | $ 0.14809481 | $ 0.14917815 |
Jun 27, 2021 | $ 0.14580032 | $ 0.14645728 |
Jun 26, 2021 | $ 0.14106449 | $ 0.15124363 |
Jun 25, 2021 | $ 0.14959157 | $ 0.15381337 |
Jun 24, 2021 | $ 0.14974148 | $ 0.15395176 |
Jun 23, 2021 | $ 0.14182481 | $ 0.14293695 |
Jun 22, 2021 | $ 0.13391940 | $ 0.15264193 |
Jun 21, 2021 | $ 0.14356636 | $ 0.16058510 |
Jun 20, 2021 | $ 0.15998095 | $ 0.16731628 |
Jun 19, 2021 | $ 0.16027120 | $ 0.17207260 |
Jun 18, 2021 | $ 0.16337988 | $ 0.17497014 |
Jun 17, 2021 | $ 0.16656660 | $ 0.18587119 |
Jun 16, 2021 | $ 0.18399749 | $ 0.19466708 |
Jun 15, 2021 | $ 0.19212974 | $ 0.19481212 |
Jun 14, 2021 | $ 0.17177167 | $ 0.18794574 |
Jun 13, 2021 | $ 0.17641823 | $ 0.17819029 |
Jun 12, 2021 | $ 0.17099874 | $ 0.17667524 |
Jun 11, 2021 | $ 0.17479214 | $ 0.19075280 |
Jun 10, 2021 | $ 0.18811977 | $ 0.19139582 |
Jun 09, 2021 | $ 0.18802570 | $ 0.19946711 |
Jun 08, 2021 | $ 0.17576730 | $ 0.19887374 |
Jun 07, 2021 | $ 0.19755580 | $ 0.21551690 |
Jun 06, 2021 | $ 0.19572271 | $ 0.20995738 |
Jun 05, 2021 | $ 0.19250414 | $ 0.21531953 |
Jun 04, 2021 | $ 0.19713431 | $ 0.21845940 |
Jun 03, 2021 | $ 0.21726432 | $ 0.23026418 |
Jun 02, 2021 | $ 0.22648195 | $ 0.23070479 |
Jun 01, 2021 | $ 0.21080032 | $ 0.22941333 |
May 31, 2021 | $ 0.22552136 | $ 0.23855144 |
May 30, 2021 | $ 0.21573621 | $ 0.23392324 |
May 29, 2021 | $ 0.22739625 | $ 0.24337950 |
May 28, 2021 | $ 0.22756028 | $ 0.28649454 |
May 27, 2021 | $ 0.27929566 | $ 0.29218136 |
May 26, 2021 | $ 0.21961653 | $ 0.22173200 |
May 25, 2021 | $ 0.21302649 | $ 0.22763205 |
May 24, 2021 | $ 0.22457390 | $ 0.22655742 |
May 23, 2021 | $ 0.16421951 | $ 0.21513996 |
May 22, 2021 | $ 0.20564693 | $ 0.20772927 |
May 21, 2021 | $ 0.18534460 | $ 0.24769186 |
May 20, 2021 | $ 0.19673997 | $ 0.25658585 |
May 19, 2021 | $ 0.18950861 | $ 0.27131684 |
May 18, 2021 | $ 0.26916143 | $ 0.27586066 |
May 17, 2021 | $ 0.25784019 | $ 0.27637978 |
May 16, 2021 | $ 0.27624573 | $ 0.31003816 |
May 15, 2021 | $ 0.28001849 | $ 0.29052224 |
May 14, 2021 | $ 0.28819663 | $ 0.28927292 |
May 13, 2021 | $ 0.26647540 | $ 0.28254725 |
May 12, 2021 | $ 0.27336839 | $ 0.30207885 |
May 11, 2021 | $ 0.30010062 | $ 0.30353591 |
May 10, 2021 | $ 0.29526728 | $ 0.32463635 |
May 09, 2021 | $ 0.30276572 | $ 0.31825880 |
May 08, 2021 | $ 0.31301580 | $ 0.31829723 |
May 07, 2021 | $ 0.30323834 | $ 0.32146108 |
May 06, 2021 | $ 0.31184134 | $ 0.31672712 |
May 05, 2021 | $ 0.31265830 | $ 0.31508843 |
May 04, 2021 | $ 0.29454555 | $ 0.30020340 |
May 03, 2021 | $ 0.29702547 | $ 0.30576178 |
May 02, 2021 | $ 0.29433119 | $ 0.30877073 |
May 01, 2021 | $ 0.30855181 | $ 0.31222662 |
Apr 30, 2021 | $ 0.30948762 | $ 0.31449510 |
Apr 29, 2021 | $ 0.30428151 | $ 0.31509484 |
Apr 28, 2021 | $ 0.31208432 | $ 0.31561841 |
Apr 27, 2021 | $ 0.29903330 | $ 0.30762651 |
Apr 26, 2021 | $ 0.30084232 | $ 0.30618561 |
Apr 25, 2021 | $ 0.27833426 | $ 0.30130062 |
Apr 24, 2021 | $ 0.28308119 | $ 0.29122023 |
Apr 23, 2021 | $ 0.27992282 | $ 0.29253394 |
Apr 22, 2021 | $ 0.28540387 | $ 0.32566663 |
Apr 21, 2021 | $ 0.30625899 | $ 0.32582437 |
Apr 20, 2021 | $ 0.32376201 | $ 0.33389154 |
Apr 19, 2021 | $ 0.33227350 | $ 0.34246856 |
Apr 18, 2021 | $ 0.31696762 | $ 0.36195958 |
Apr 17, 2021 | $ 0.34117500 | $ 0.36783561 |
Apr 16, 2021 | $ 0.34253263 | $ 0.37391000 |
Apr 15, 2021 | $ 0.34543606 | $ 0.37862563 |
Apr 14, 2021 | $ 0.32552023 | $ 0.35145534 |
Apr 13, 2021 | $ 0.34601570 | $ 0.35170705 |
Apr 12, 2021 | $ 0.34565938 | $ 0.36117897 |
Apr 11, 2021 | $ 0.35906211 | $ 0.36711921 |
Apr 10, 2021 | $ 0.35852474 | $ 0.37724052 |
Apr 09, 2021 | $ 0.36375403 | $ 0.37451307 |
Apr 08, 2021 | $ 0.34700300 | $ 0.39045246 |
Apr 07, 2021 | $ 0.38312239 | $ 0.41995228 |
Apr 06, 2021 | $ 0.40146411 | $ 0.45758455 |
Apr 05, 2021 | $ 0.42946482 | $ 0.48519641 |
Apr 04, 2021 | $ 0.37538573 | $ 0.40689002 |
Apr 03, 2021 | $ 0.38587740 | $ 0.48227716 |
Apr 02, 2021 | $ 0.26808383 | $ 0.26865096 |
Apr 01, 2021 | $ 0.25338433 | $ 0.26212341 |
Mar 31, 2021 | $ 0.25158879 | $ 0.26723693 |
Mar 30, 2021 | $ 0.26447430 | $ 0.27150806 |
Mar 29, 2021 | $ 0.26266296 | $ 0.27613468 |
Mar 28, 2021 | $ 0.25543598 | $ 0.28380471 |
Mar 27, 2021 | $ 0.26200754 | $ 0.32340659 |
Mar 26, 2021 | $ 0.30118187 | $ 0.34613404 |
Mar 25, 2021 | $ 0.26868273 | $ 0.32378333 |
Mar 24, 2021 | $ 0.25242381 | $ 0.29246310 |
Mar 23, 2021 | $ 0.22422368 | $ 0.23394684 |
Mar 22, 2021 | $ 0.22032602 | $ 0.23675823 |
Mar 21, 2021 | $ 0.22893392 | $ 0.24359318 |
Mar 20, 2021 | $ 0.23177955 | $ 0.24810317 |
Mar 19, 2021 | $ 0.23582773 | $ 0.26580287 |
Mar 18, 2021 | $ 0.18563266 | $ 0.20519306 |
Mar 17, 2021 | $ 0.16493341 | $ 0.17451903 |
Mar 16, 2021 | $ 0.16275906 | $ 0.26999558 |
Mar 15, 2021 | $ 0.15477408 | $ 0.16093767 |
Mar 14, 2021 | $ 0.15470248 | $ 0.16354248 |
Mar 13, 2021 | $ 0.15914803 | $ 0.16291142 |
Mar 12, 2021 | $ 0.15345060 | $ 0.16177190 |
Mar 11, 2021 | $ 0.15665318 | $ 0.16216301 |
Mar 10, 2021 | $ 0.16053605 | $ 0.16238363 |
Mar 09, 2021 | $ 0.15869827 | $ 0.16009530 |
Mar 08, 2021 | $ 0.15129963 | $ 0.15487156 |
Mar 07, 2021 | $ 0.15160486 | $ 0.15752685 |
Mar 06, 2021 | $ 0.15056279 | $ 0.15375065 |
Mar 05, 2021 | $ 0.15275621 | $ 0.15664093 |
Mar 04, 2021 | $ 0.15587590 | $ 0.16052144 |
Mar 03, 2021 | $ 0.15531729 | $ 0.16051829 |
Mar 02, 2021 | $ 0.15358345 | $ 0.15809191 |
Mar 01, 2021 | $ 0.14884570 | $ 0.16033450 |
Feb 28, 2021 | $ 0.15831264 | $ 0.15945333 |
Feb 27, 2021 | $ 0.15745048 | $ 0.16490156 |
Feb 26, 2021 | $ 0.15294742 | $ 0.16643923 |
Feb 25, 2021 | $ 0.15738674 | $ 0.17382628 |
Feb 24, 2021 | $ 0.16361454 | $ 0.16885398 |
Feb 23, 2021 | $ 0.15306467 | $ 0.18032291 |
Feb 22, 2021 | $ 0.17923889 | $ 0.19202159 |
Feb 21, 2021 | $ 0.19139491 | $ 0.19858632 |
Feb 20, 2021 | $ 0.17413667 | $ 0.18688743 |
Feb 19, 2021 | $ 0.17504954 | $ 0.18215216 |
Feb 18, 2021 | $ 0.17235251 | $ 0.18206404 |
Feb 17, 2021 | $ 0.17517161 | $ 0.18034235 |
Feb 16, 2021 | $ 0.17166638 | $ 0.17842280 |
Feb 15, 2021 | $ 0.17451527 | $ 0.18146239 |
Feb 14, 2021 | $ 0.17322387 | $ 0.18990685 |
Feb 13, 2021 | $ 0.18267326 | $ 0.18656046 |
Feb 12, 2021 | $ 0.16697964 | $ 0.17099853 |
Feb 11, 2021 | $ 0.16755494 | $ 0.16875222 |
Feb 10, 2021 | $ 0.16336175 | $ 0.16894939 |
Feb 09, 2021 | $ 0.16238341 | $ 0.17140325 |
Feb 08, 2021 | $ 0.16123953 | $ 0.17170949 |
Feb 07, 2021 | $ 0.15751793 | $ 0.16331542 |
Feb 06, 2021 | $ 0.16028502 | $ 0.17173743 |
Feb 05, 2021 | $ 0.15858767 | $ 0.17402822 |
Feb 04, 2021 | $ 0.15130613 | $ 0.20112716 |
Feb 03, 2021 | $ 0.14732232 | $ 0.17463254 |
Feb 02, 2021 | $ 0.13927365 | $ 0.14472210 |
Feb 01, 2021 | $ 0.13786545 | $ 0.14055891 |
Jan 31, 2021 | $ 0.13485191 | $ 0.13873817 |
Jan 30, 2021 | $ 0.13653932 | $ 0.14017903 |
Jan 29, 2021 | $ 0.13374737 | $ 0.14942293 |
Jan 28, 2021 | $ 0.12870196 | $ 0.13676199 |
Jan 27, 2021 | $ 0.12959755 | $ 0.13920655 |
Jan 26, 2021 | $ 0.13793639 | $ 0.13930595 |
Jan 25, 2021 | $ 0.13783405 | $ 0.14162606 |
Jan 24, 2021 | $ 0.13813599 | $ 0.14121851 |
Jan 23, 2021 | $ 0.13551621 | $ 0.14430265 |
Jan 22, 2021 | $ 0.13659070 | $ 0.13883201 |
Jan 21, 2021 | $ 0.13411046 | $ 0.15503503 |
Jan 20, 2021 | $ 0.15367701 | $ 0.15887033 |
Jan 19, 2021 | $ 0.14567875 | $ 0.18076494 |
Jan 18, 2021 | $ 0.14325778 | $ 0.14915234 |
Jan 17, 2021 | $ 0.13758783 | $ 0.14359450 |
Jan 16, 2021 | $ 0.13694740 | $ 0.15114848 |
Jan 15, 2021 | $ 0.14255068 | $ 0.15363056 |
Jan 14, 2021 | $ 0.14701053 | $ 0.15710052 |
Jan 13, 2021 | $ 0.13490333 | $ 0.13998977 |
Jan 12, 2021 | $ 0.13180575 | $ 0.13438803 |
Jan 11, 2021 | $ 0.13070535 | $ 0.14103343 |
Jan 10, 2021 | $ 0.13954839 | $ 0.15002128 |
Jan 09, 2021 | $ 0.13962540 | $ 0.14862753 |
Jan 08, 2021 | $ 0.13970256 | $ 0.14980071 |
Jan 07, 2021 | $ 0.14762336 | $ 0.15418267 |
Jan 06, 2021 | $ 0.14666687 | $ 0.16282762 |
Jan 05, 2021 | $ 0.13808817 | $ 0.13949339 |
Jan 04, 2021 | $ 0.13099722 | $ 0.14254760 |
Jan 03, 2021 | $ 0.12511771 | $ 0.14078249 |
Jan 02, 2021 | $ 0.12497925 | $ 0.14541399 |
Jan 01, 2021 | $ 0.14459781 | $ 0.14503487 |
Dec 31, 2020 | $ 0.13708283 | $ 0.13888775 |
Dec 30, 2020 | $ 0.13435765 | $ 0.15154202 |
Dec 29, 2020 | $ 0.14531532 | $ 0.16048831 |
Dec 28, 2020 | $ 0.14090482 | $ 0.21230308 |
Dec 27, 2020 | $ 0.14041841 | $ 0.15147938 |
Dec 26, 2020 | $ 0.14808718 | $ 0.15731185 |
Dec 25, 2020 | $ 0.15645663 | $ 0.16286634 |
Dec 24, 2020 | $ 0.15375341 | $ 0.16742082 |
Dec 23, 2020 | $ 0.15321962 | $ 0.17295391 |
Dec 22, 2020 | $ 0.16255228 | $ 0.22522554 |
Dec 21, 2020 | $ 0.20411172 | $ 0.23304335 |
Dec 20, 2020 | $ 0.19345310 | $ 0.21925952 |
Dec 19, 2020 | $ 0.19704138 | $ 0.22946720 |
Dec 18, 2020 | $ 0.14559338 | $ 0.15365958 |
Dec 17, 2020 | $ 0.15041888 | $ 0.16154723 |
Dec 16, 2020 | $ 0.14040360 | $ 0.15384469 |
Dec 15, 2020 | $ 0.14290979 | $ 0.14320743 |
Dec 14, 2020 | $ 0.12532300 | $ 0.14412566 |
Dec 13, 2020 | $ 0.14412485 | $ 0.14448223 |
Dec 12, 2020 | $ 0.12167218 | $ 0.12265733 |
Dec 11, 2020 | $ 0.11925246 | $ 0.13779366 |
Dec 10, 2020 | $ 0.13744913 | $ 0.14114215 |
Dec 09, 2020 | $ 0.11671021 | $ 0.11983510 |
Dec 08, 2020 | $ 0.11581793 | $ 0.11843793 |
Dec 07, 2020 | $ 0.11378356 | $ 0.12214480 |
Dec 06, 2020 | $ 0.09132914 | $ 0.11982245 |
Dec 05, 2020 | $ 0.11937284 | $ 0.11946363 |
Dec 04, 2020 | $ 0.11197998 | $ 0.12326364 |
Dec 03, 2020 | $ 0.11535074 | $ 0.12139353 |
Dec 02, 2020 | $ 0.11888000 | $ 0.11921600 |
Dec 01, 2020 | $ 0.11873100 | $ 0.12178100 |
Nov 30, 2020 | $ 0.12458288 | $ 0.12706459 |
Nov 29, 2020 | $ 0.12336226 | $ 0.13193601 |
Nov 28, 2020 | $ 0.13142653 | $ 0.13181180 |
Nov 27, 2020 | $ 0.11178168 | $ 0.14077181 |
Nov 26, 2020 | $ 0.11422200 | $ 0.12454900 |
Nov 25, 2020 | $ 0.13710116 | $ 0.15661482 |
Nov 24, 2020 | $ 0.13834665 | $ 0.14119321 |
Nov 23, 2020 | $ 0.13336682 | $ 0.14132808 |
Nov 22, 2020 | $ 0.11941641 | $ 0.13010110 |
Nov 21, 2020 | $ 0.10097878 | $ 0.10657250 |
Nov 20, 2020 | $ 0.10035009 | $ 0.10439588 |
Nov 19, 2020 | $ 0.10086212 | $ 0.10415232 |
Nov 18, 2020 | $ 0.09552208 | $ 0.10789275 |
Nov 17, 2020 | $ 0.10671856 | $ 0.10725504 |
Nov 16, 2020 | $ 0.10294152 | $ 0.10340984 |
Nov 15, 2020 | $ 0.10245700 | $ 0.10234800 |
Nov 14, 2020 | $ 0.09933489 | $ 0.10272686 |
Nov 13, 2020 | $ 0.09995673 | $ 0.10298653 |
Nov 12, 2020 | $ 0.09796407 | $ 0.10524236 |
Nov 11, 2020 | $ 0.10477901 | $ 0.10552358 |
Nov 10, 2020 | $ 0.09937918 | $ 0.10525023 |
Nov 09, 2020 | $ 0.10226714 | $ 0.10497915 |
Nov 08, 2020 | $ 0.10313765 | $ 0.10415525 |
Nov 07, 2020 | $ 0.10138634 | $ 0.10747158 |
Nov 06, 2020 | $ 0.10620832 | $ 0.11017258 |
Nov 05, 2020 | $ 0.10855150 | $ 0.10945716 |
Nov 04, 2020 | $ 0.10333281 | $ 0.10366041 |
Nov 03, 2020 | $ 0.09786844 | $ 0.09925876 |
Nov 02, 2020 | $ 0.09692186 | $ 0.09919718 |
Nov 01, 2020 | $ 0.09835132 | $ 0.10116747 |
Oct 31, 2020 | $ 0.09608644 | $ 0.10192422 |
Oct 30, 2020 | $ 0.10079299 | $ 0.10159919 |
Oct 29, 2020 | $ 0.09838592 | $ 0.09916337 |
Oct 28, 2020 | $ 0.09752693 | $ 0.10267122 |
Oct 27, 2020 | $ 0.10151897 | $ 0.10330986 |
Oct 26, 2020 | $ 0.10054032 | $ 0.10523775 |
Oct 25, 2020 | $ 0.10470706 | $ 0.10894388 |
Oct 24, 2020 | $ 0.10787142 | $ 0.11030290 |
Oct 23, 2020 | $ 0.10755158 | $ 0.11094810 |
Oct 22, 2020 | $ 0.10441989 | $ 0.10616044 |
Oct 21, 2020 | $ 0.10294549 | $ 0.10382383 |
Oct 20, 2020 | $ 0.09906528 | $ 0.10461259 |
Oct 19, 2020 | $ 0.10393365 | $ 0.10666586 |
Oct 18, 2020 | $ 0.10341797 | $ 0.10594871 |
Oct 17, 2020 | $ 0.10538683 | $ 0.10596341 |
Oct 16, 2020 | $ 0.09764328 | $ 0.10695731 |
Oct 15, 2020 | $ 0.10385621 | $ 0.10818558 |
Oct 14, 2020 | $ 0.10787515 | $ 0.11589268 |
Oct 13, 2020 | $ 0.11108974 | $ 0.11379399 |
Oct 12, 2020 | $ 0.10941145 | $ 0.11563045 |
Oct 11, 2020 | $ 0.11544681 | $ 0.11638738 |
Oct 10, 2020 | $ 0.11358749 | $ 0.11754773 |
Oct 09, 2020 | $ 0.11582134 | $ 0.11673156 |
Oct 08, 2020 | $ 0.10759239 | $ 0.11527603 |
Oct 07, 2020 | $ 0.10452853 | $ 0.10475497 |
Oct 06, 2020 | $ 0.10407930 | $ 0.11246452 |
Oct 05, 2020 | $ 0.11236946 | $ 0.11249625 |
Oct 04, 2020 | $ 0.10652535 | $ 0.11170619 |
Oct 03, 2020 | $ 0.11104503 | $ 0.11161046 |
Oct 02, 2020 | $ 0.10633420 | $ 0.10941074 |
Oct 01, 2020 | $ 0.10902444 | $ 0.11046540 |
Sep 30, 2020 | $ 0.10115332 | $ 0.11379933 |
Sep 29, 2020 | $ 0.10868928 | $ 0.11664969 |
Sep 28, 2020 | $ 0.10915082 | $ 0.11589807 |
Sep 27, 2020 | $ 0.11517608 | $ 0.11586935 |
Sep 26, 2020 | $ 0.11451083 | $ 0.11534460 |
Sep 25, 2020 | $ 0.11494612 | $ 0.11779567 |
Sep 24, 2020 | $ 0.11724947 | $ 0.11847985 |
Sep 23, 2020 | $ 0.11584296 | $ 0.11744488 |
Sep 22, 2020 | $ 0.11681689 | $ 0.12014605 |
Sep 21, 2020 | $ 0.11925589 | $ 0.12001669 |
Sep 20, 2020 | $ 0.11606191 | $ 0.12193304 |
Sep 19, 2020 | $ 0.12184569 | $ 0.12737072 |
Sep 18, 2020 | $ 0.12670973 | $ 0.12685831 |
Sep 17, 2020 | $ 0.11626204 | $ 0.12657035 |
Sep 16, 2020 | $ 0.12118047 | $ 0.12245247 |
Sep 15, 2020 | $ 0.11643076 | $ 0.12502147 |
Sep 14, 2020 | $ 0.11921195 | $ 0.12012184 |
Sep 13, 2020 | $ 0.11363201 | $ 0.12531675 |
Sep 12, 2020 | $ 0.12381028 | $ 0.12455334 |
Sep 11, 2020 | $ 0.12154535 | $ 0.12497417 |
Sep 10, 2020 | $ 0.12169868 | $ 0.12819751 |
Sep 09, 2020 | $ 0.12122613 | $ 0.12425651 |
Sep 08, 2020 | $ 0.12310775 | $ 0.12945840 |
Sep 07, 2020 | $ 0.12579289 | $ 0.12679433 |
Sep 06, 2020 | $ 0.12278969 | $ 0.12692133 |
Sep 05, 2020 | $ 0.11775454 | $ 0.13153202 |
Sep 04, 2020 | $ 0.12595873 | $ 0.13336866 |
Sep 03, 2020 | $ 0.11696754 | $ 0.13816520 |
Sep 02, 2020 | $ 0.13518545 | $ 0.14172347 |
Sep 01, 2020 | $ 0.13608523 | $ 0.14235558 |
Aug 31, 2020 | $ 0.13984077 | $ 0.14062418 |
Aug 30, 2020 | $ 0.13794971 | $ 0.14138170 |
Aug 29, 2020 | $ 0.13970796 | $ 0.14584205 |
Aug 28, 2020 | $ 0.14291390 | $ 0.14585311 |
Aug 27, 2020 | $ 0.14111052 | $ 0.14615126 |
Aug 26, 2020 | $ 0.14358105 | $ 0.14387619 |
Aug 25, 2020 | $ 0.14301408 | $ 0.14404984 |
Aug 24, 2020 | $ 0.14297173 | $ 0.14449506 |
Aug 23, 2020 | $ 0.14363519 | $ 0.14418500 |
Aug 22, 2020 | $ 0.14085790 | $ 0.14890789 |
Aug 21, 2020 | $ 0.14286470 | $ 0.14849972 |
Aug 20, 2020 | $ 0.14550795 | $ 0.14823655 |
Aug 19, 2020 | $ 0.14711753 | $ 0.15133600 |
Aug 18, 2020 | $ 0.15040541 | $ 0.15784772 |
Aug 17, 2020 | $ 0.15178295 | $ 0.16169070 |
Aug 16, 2020 | $ 0.15142698 | $ 0.15150440 |
Aug 15, 2020 | $ 0.14565817 | $ 0.14669829 |
Aug 14, 2020 | $ 0.14526257 | $ 0.14810818 |
Aug 13, 2020 | $ 0.13660865 | $ 0.14218522 |
Aug 12, 2020 | $ 0.14049514 | $ 0.14119396 |
Aug 11, 2020 | $ 0.13534560 | $ 0.14830473 |
Aug 10, 2020 | $ 0.14253247 | $ 0.15428958 |
Aug 09, 2020 | $ 0.14492772 | $ 0.14532610 |
Aug 08, 2020 | $ 0.13978239 | $ 0.14351716 |
Aug 07, 2020 | $ 0.13773993 | $ 0.14055384 |
Aug 06, 2020 | $ 0.13751707 | $ 0.14388842 |
Aug 05, 2020 | $ 0.13575417 | $ 0.14863380 |
Aug 04, 2020 | $ 0.14174560 | $ 0.14978108 |
Aug 03, 2020 | $ 0.14913867 | $ 0.14952194 |
Aug 02, 2020 | $ 0.14188194 | $ 0.14528867 |
Aug 01, 2020 | $ 0.14143021 | $ 0.14839956 |
Jul 31, 2020 | $ 0.14432694 | $ 0.14840741 |
Jul 29, 2020 | $ 0.14053226 | $ 0.15108540 |
Jul 28, 2020 | $ 0.14782294 | $ 0.14977217 |
Jul 27, 2020 | $ 0.13144544 | $ 0.14409597 |
Jul 26, 2020 | $ 0.14022318 | $ 0.14582161 |
Jul 25, 2020 | $ 0.14249599 | $ 0.14563643 |
Jul 24, 2020 | $ 0.14228918 | $ 0.15117283 |
Jul 23, 2020 | $ 0.15028471 | $ 0.15093137 |
Jul 22, 2020 | $ 0.14134569 | $ 0.14717107 |
Jul 21, 2020 | $ 0.14539857 | $ 0.14842550 |
Jul 20, 2020 | $ 0.13972258 | $ 0.14759120 |
Jul 19, 2020 | $ 0.13949729 | $ 0.14990802 |
Jul 18, 2020 | $ 0.14639691 | $ 0.14752659 |
Jul 17, 2020 | $ 0.14602316 | $ 0.14703783 |
Jul 16, 2020 | $ 0.14667765 | $ 0.14748980 |
Jul 15, 2020 | $ 0.14740166 | $ 0.14806409 |
Jul 14, 2020 | $ 0.14709259 | $ 0.14758809 |
Jul 13, 2020 | $ 0.14359094 | $ 0.14992439 |
Jul 12, 2020 | $ 0.14445127 | $ 0.14645348 |
Jul 11, 2020 | $ 0.14383675 | $ 0.14435452 |
Jul 10, 2020 | $ 0.14403392 | $ 0.14971604 |
Jul 09, 2020 | $ 0.14916696 | $ 0.15419087 |
Jul 08, 2020 | $ 0.15336966 | $ 0.15363419 |
Jul 07, 2020 | $ 0.14863697 | $ 0.15351399 |
Jul 06, 2020 | $ 0.14962697 | $ 0.15215291 |
Jul 05, 2020 | $ 0.14356155 | $ 0.14649999 |
Jul 04, 2020 | $ 0.14579815 | $ 0.15097834 |
Jul 03, 2020 | $ 0.14569320 | $ 0.16605137 |
Jul 02, 2020 | $ 0.15828059 | $ 0.15828700 |
Jul 01, 2020 | $ 0.14644557 | $ 0.15581196 |
Jun 30, 2020 | $ 0.15306753 | $ 0.15560260 |
Jun 29, 2020 | $ 0.14791622 | $ 0.15946003 |
Jun 28, 2020 | $ 0.15070280 | $ 0.15839624 |
Jun 27, 2020 | $ 0.14933806 | $ 0.15890282 |
Jun 26, 2020 | $ 0.15798015 | $ 0.16615434 |
Jun 25, 2020 | $ 0.15585569 | $ 0.17140821 |
Jun 24, 2020 | $ 0.17109438 | $ 0.17176974 |
Jun 23, 2020 | $ 0.16067460 | $ 0.16706739 |
Jun 22, 2020 | $ 0.16618301 | $ 0.16765434 |
Jun 21, 2020 | $ 0.16008453 | $ 0.16274450 |
Jun 20, 2020 | $ 0.15767742 | $ 0.16313459 |
Jun 19, 2020 | $ 0.16230856 | $ 0.16329349 |
Jun 18, 2020 | $ 0.15853656 | $ 0.16615377 |
Jun 17, 2020 | $ 0.16250477 | $ 0.16780760 |
Jun 16, 2020 | $ 0.16405117 | $ 0.16657004 |
Jun 14, 2020 | $ 0.16296135 | $ 0.16415653 |
Jun 13, 2020 | $ 0.16376355 | $ 0.16605172 |
Jun 12, 2020 | $ 0.16533878 | $ 0.16877565 |
Jun 11, 2020 | $ 0.16384367 | $ 0.17705856 |
Jun 10, 2020 | $ 0.17098718 | $ 0.17525289 |
Jun 09, 2020 | $ 0.16533296 | $ 0.16859692 |
Jun 08, 2020 | $ 0.16301182 | $ 0.16836997 |
Jun 07, 2020 | $ 0.16787013 | $ 0.16794985 |
Jun 06, 2020 | $ 0.16435829 | $ 0.16532752 |
Jun 05, 2020 | $ 0.16124960 | $ 0.16671125 |
Jun 04, 2020 | $ 0.16525071 | $ 0.16869580 |
Jun 03, 2020 | $ 0.16510656 | $ 0.16732491 |
Jun 02, 2020 | $ 0.16601609 | $ 0.17185684 |
Jun 01, 2020 | $ 0.16680682 | $ 0.17691921 |
May 31, 2020 | $ 0.16390053 | $ 0.16525595 |
May 30, 2020 | $ 0.16189163 | $ 0.16525178 |
May 29, 2020 | $ 0.16193258 | $ 0.17996907 |
May 28, 2020 | $ 0.16925849 | $ 0.19140664 |
May 27, 2020 | $ 0.17152474 | $ 0.17496327 |
May 26, 2020 | $ 0.14711461 | $ 0.15804080 |
May 25, 2020 | $ 0.15118531 | $ 0.17562516 |
May 24, 2020 | $ 0.14955436 | $ 0.19709584 |
May 23, 2020 | $ 0.14305598 | $ 0.14411250 |
May 22, 2020 | $ 0.14103073 | $ 0.14386660 |
May 21, 2020 | $ 0.13831245 | $ 0.14469233 |
May 20, 2020 | $ 0.14342031 | $ 0.14761560 |
May 19, 2020 | $ 0.14197012 | $ 0.15410753 |
May 18, 2020 | $ 0.14493964 | $ 0.15243832 |
May 17, 2020 | $ 0.14676497 | $ 0.14764069 |
May 16, 2020 | $ 0.14503149 | $ 0.14812663 |
May 15, 2020 | $ 0.14607763 | $ 0.15502342 |
May 14, 2020 | $ 0.14594942 | $ 0.16006033 |
May 13, 2020 | $ 0.13947379 | $ 0.14031490 |
May 12, 2020 | $ 0.12519393 | $ 0.13332232 |
May 11, 2020 | $ 0.12777807 | $ 0.13169771 |
May 10, 2020 | $ 0.12828535 | $ 0.13729846 |
May 09, 2020 | $ 0.13701286 | $ 0.14544442 |
May 08, 2020 | $ 0.14369142 | $ 0.14512449 |
May 07, 2020 | $ 0.13946853 | $ 0.14803502 |
May 06, 2020 | $ 0.13866035 | $ 0.15453973 |
May 05, 2020 | $ 0.13842264 | $ 0.14440059 |
May 04, 2020 | $ 0.14327047 | $ 0.14611857 |
May 03, 2020 | $ 0.14525737 | $ 0.14669992 |
May 02, 2020 | $ 0.14402532 | $ 0.15151309 |
May 01, 2020 | $ 0.15101129 | $ 0.15598240 |
Apr 30, 2020 | $ 0.14321655 | $ 0.15623422 |
Apr 29, 2020 | $ 0.15614855 | $ 0.16514079 |
Apr 28, 2020 | $ 0.14452974 | $ 0.18302196 |
Apr 27, 2020 | $ 0.13559805 | $ 0.24400907 |
Apr 26, 2020 | $ 0.09987114 | $ 0.10229108 |
Apr 25, 2020 | $ 0.10166166 | $ 0.10433188 |
Apr 24, 2020 | $ 0.10361135 | $ 0.10732094 |
Apr 23, 2020 | $ 0.10589771 | $ 0.10713735 |
Apr 22, 2020 | $ 0.09977375 | $ 0.10553862 |
Apr 21, 2020 | $ 0.10196397 | $ 0.10480278 |
Apr 20, 2020 | $ 0.10246955 | $ 0.10872595 |
Apr 19, 2020 | $ 0.10787094 | $ 0.11167227 |
Apr 18, 2020 | $ 0.11145119 | $ 0.11386119 |
Apr 17, 2020 | $ 0.10592749 | $ 0.10712520 |
Apr 16, 2020 | $ 0.10568927 | $ 0.12057608 |
Apr 15, 2020 | $ 0.10249931 | $ 0.10844269 |
Apr 14, 2020 | $ 0.10537958 | $ 0.10632245 |
Apr 13, 2020 | $ 0.10420847 | $ 0.10912674 |
Apr 12, 2020 | $ 0.10828305 | $ 0.11897640 |
Apr 11, 2020 | $ 0.11114784 | $ 0.12505362 |
Apr 10, 2020 | $ 0.10336489 | $ 0.11966675 |
Apr 09, 2020 | $ 0.11893811 | $ 0.13997162 |
Apr 08, 2020 | $ 0.09535772 | $ 0.09557394 |
Apr 07, 2020 | $ 0.08843829 | $ 0.10597769 |
Apr 06, 2020 | $ 0.09370391 | $ 0.09856583 |
Apr 05, 2020 | $ 0.09064533 | $ 0.09187404 |
Apr 04, 2020 | $ 0.08904255 | $ 0.09276090 |
Apr 03, 2020 | $ 0.09148586 | $ 0.09317127 |
Apr 02, 2020 | $ 0.09154486 | $ 0.09537579 |
Apr 01, 2020 | $ 0.09142809 | $ 0.09279109 |
Mar 31, 2020 | $ 0.08727012 | $ 0.09256376 |
Mar 29, 2020 | $ 0.08911355 | $ 0.09452165 |
Mar 28, 2020 | $ 0.09180551 | $ 0.09736281 |
Mar 27, 2020 | $ 0.09636823 | $ 0.09749359 |
Mar 26, 2020 | $ 0.09288950 | $ 0.09497069 |
Mar 25, 2020 | $ 0.09309918 | $ 0.09423658 |
Mar 24, 2020 | $ 0.09155781 | $ 0.09572781 |
Mar 23, 2020 | $ 0.09147465 | $ 0.09369984 |
Mar 22, 2020 | $ 0.08792534 | $ 0.09621494 |
Mar 21, 2020 | $ 0.09484077 | $ 0.10074812 |
Mar 20, 2020 | $ 0.09761673 | $ 0.10135927 |
Mar 19, 2020 | $ 0.09469357 | $ 0.10747547 |
Mar 18, 2020 | $ 0.09405193 | $ 0.10612352 |
Mar 17, 2020 | $ 0.08962465 | $ 0.09150128 |
Mar 16, 2020 | $ 0.08258301 | $ 0.09470127 |
Mar 15, 2020 | $ 0.08953329 | $ 0.10283716 |
Mar 14, 2020 | $ 0.08654657 | $ 0.09186994 |
Mar 13, 2020 | $ 0.08682947 | $ 0.10677049 |
Mar 12, 2020 | $ 0.08876070 | $ 0.15694240 |
Mar 11, 2020 | $ 0.10022706 | $ 0.11425356 |
Mar 10, 2020 | $ 0.11304308 | $ 0.11783338 |
Mar 09, 2020 | $ 0.11199800 | $ 0.12071910 |
Mar 08, 2020 | $ 0.10748870 | $ 0.12610718 |
Mar 07, 2020 | $ 0.12583370 | $ 0.12693301 |
Mar 06, 2020 | $ 0.12346824 | $ 0.12919224 |
Mar 05, 2020 | $ 0.12516661 | $ 0.12576726 |
Mar 04, 2020 | $ 0.12122333 | $ 0.12408639 |
Mar 03, 2020 | $ 0.11914490 | $ 0.12670001 |
Mar 02, 2020 | $ 0.12661615 | $ 0.12677171 |
Mar 01, 2020 | $ 0.11486711 | $ 0.11561105 |
Feb 29, 2020 | $ 0.09617847 | $ 0.12998495 |
Feb 28, 2020 | $ 0.11871824 | $ 0.13726255 |
Feb 27, 2020 | $ 0.13335642 | $ 0.14339398 |
Feb 26, 2020 | $ 0.13794297 | $ 0.15161785 |
Feb 25, 2020 | $ 0.14748407 | $ 0.15884795 |
Feb 24, 2020 | $ 0.15341641 | $ 0.16029615 |
Feb 23, 2020 | $ 0.13609788 | $ 0.14984309 |
Feb 22, 2020 | $ 0.14909089 | $ 0.16221237 |
Feb 21, 2020 | $ 0.14811603 | $ 0.16820418 |
Feb 20, 2020 | $ 0.15524444 | $ 0.17130848 |
Feb 19, 2020 | $ 0.15897262 | $ 0.20326612 |
Feb 18, 2020 | $ 0.15023582 | $ 0.17331653 |
Feb 17, 2020 | $ 0.13823281 | $ 0.13836870 |
Feb 16, 2020 | $ 0.12428656 | $ 0.13515404 |
Feb 15, 2020 | $ 0.13104773 | $ 0.16501971 |
Feb 14, 2020 | $ 0.10981156 | $ 0.21083600 |
Feb 13, 2020 | $ 0.20104175 | $ 0.22984050 |
Feb 12, 2020 | $ 0.06657254 | $ 0.20069105 |
Feb 11, 2020 | $ 0.05883188 | $ 0.06410454 |
Feb 10, 2020 | $ 0.05866545 | $ 0.06201017 |
Feb 09, 2020 | $ 0.05884635 | $ 0.06433435 |
Feb 08, 2020 | $ 0.06368021 | $ 0.06410079 |
Feb 07, 2020 | $ 0.05889712 | $ 0.06427479 |
Feb 06, 2020 | $ 0.05927929 | $ 0.06727089 |
Feb 05, 2020 | $ 0.05464345 | $ 0.05472845 |
Feb 04, 2020 | $ 0.04915574 | $ 0.05451124 |
Feb 03, 2020 | $ 0.05132750 | $ 0.05442417 |
Feb 02, 2020 | $ 0.05417498 | $ 0.05447686 |
Feb 01, 2020 | $ 0.05419439 | $ 0.05434717 |
Jan 31, 2020 | $ 0.05168994 | $ 0.05414003 |
Jan 30, 2020 | $ 0.05364988 | $ 0.05418438 |
Jan 29, 2020 | $ 0.05150437 | $ 0.05449205 |
Jan 28, 2020 | $ 0.05183076 | $ 0.05223966 |
Jan 27, 2020 | $ 0.05159457 | $ 0.05201560 |
Jan 26, 2020 | $ 0.05186118 | $ 0.05202413 |
Jan 25, 2020 | $ 0.04656696 | $ 0.04927966 |
Jan 24, 2020 | $ 0.04665467 | $ 0.04958393 |
Jan 23, 2020 | $ 0.04937138 | $ 0.05059593 |
Jan 22, 2020 | $ 0.04864716 | $ 0.05755581 |
Jan 21, 2020 | $ 0.04963984 | $ 0.05508920 |
Jan 20, 2020 | $ 0.04972991 | $ 0.05214391 |
Jan 17, 2020 | $ 0.05487674 | $ 0.05809877 |
Jan 16, 2020 | $ 0.05278392 | $ 0.05869650 |
Jan 15, 2020 | $ 0.05585891 | $ 0.05888097 |
Jan 14, 2020 | $ 0.05236579 | $ 0.06114698 |
Jan 13, 2020 | $ 0.06053299 | $ 0.06074025 |
Jan 12, 2020 | $ 0.06020883 | $ 0.06078652 |
Jan 11, 2020 | $ 0.05950687 | $ 0.06267097 |
Jan 10, 2020 | $ 0.06035066 | $ 0.06291078 |
Jan 09, 2020 | $ 0.06269590 | $ 0.06328897 |
Jan 08, 2020 | $ 0.06311887 | $ 0.06335718 |
Jan 07, 2020 | $ 0.06291770 | $ 0.06322116 |
Jan 06, 2020 | $ 0.06079252 | $ 0.06097516 |
Jan 05, 2020 | $ 0.05560443 | $ 0.06631436 |
Jan 04, 2020 | $ 0.06041631 | $ 0.06046533 |
Jan 03, 2020 | $ 0.06016607 | $ 0.06293275 |
Jan 02, 2020 | $ 0.06009162 | $ 0.06557790 |
Jan 01, 2020 | $ 0.06270760 | $ 0.06554556 |
Dec 31, 2019 | $ 0.05725841 | $ 0.06055811 |
Dec 30, 2019 | $ 0.06021963 | $ 0.06278539 |
Dec 29, 2019 | $ 0.06241880 | $ 0.06299029 |
Dec 28, 2019 | $ 0.05969634 | $ 0.06535069 |
Dec 27, 2019 | $ 0.06489562 | $ 0.06522076 |
Dec 26, 2019 | $ 0.06461603 | $ 0.06521935 |
Dec 25, 2019 | $ 0.05702782 | $ 0.06494357 |
Dec 24, 2019 | $ 0.06476991 | $ 0.06517543 |
Dec 23, 2019 | $ 0.05952690 | $ 0.06524579 |
Dec 22, 2019 | $ 0.06493804 | $ 0.06531775 |
Dec 21, 2019 | $ 0.06476794 | $ 0.06498259 |
Dec 20, 2019 | $ 0.06220679 | $ 0.06540864 |
Dec 19, 2019 | $ 0.06451525 | $ 0.06493003 |
Dec 18, 2019 | $ 0.06115924 | $ 0.06362563 |
Dec 17, 2019 | $ 0.05121839 | $ 0.05700648 |
Dec 16, 2019 | $ 0.05647756 | $ 0.06290584 |
Dec 15, 2019 | $ 0.06273083 | $ 0.06288330 |
Dec 14, 2019 | $ 0.05704452 | $ 0.05744434 |
Dec 13, 2019 | $ 0.05725795 | $ 0.06550749 |
Dec 12, 2019 | $ 0.06203079 | $ 0.06337973 |
Dec 11, 2019 | $ 0.06280291 | $ 0.06320473 |
Dec 10, 2019 | $ 0.05953061 | $ 0.05961791 |
Dec 09, 2019 | $ 0.05875552 | $ 0.06247246 |
Dec 08, 2019 | $ 0.06197666 | $ 0.06232442 |
Dec 07, 2019 | $ 0.06207086 | $ 0.06480118 |
Dec 06, 2019 | $ 0.06455622 | $ 0.06794656 |
Dec 05, 2019 | $ 0.06735966 | $ 0.07237830 |
Dec 04, 2019 | $ 0.06149192 | $ 0.06462447 |
Dec 03, 2019 | $ 0.05693509 | $ 0.06430890 |
Dec 02, 2019 | $ 0.06308887 | $ 0.06960109 |
Dec 01, 2019 | $ 0.06121641 | $ 0.07468303 |
Nov 30, 2019 | $ 0.06924212 | $ 0.07456143 |
Nov 29, 2019 | $ 0.06892710 | $ 0.07731243 |
Nov 28, 2019 | $ 0.07665350 | $ 0.09258283 |
Nov 27, 2019 | $ 0.07649615 | $ 0.08927335 |
Nov 26, 2019 | $ 0.04635935 | $ 0.06205710 |
Nov 25, 2019 | $ 0.04360996 | $ 0.05870553 |
Nov 24, 2019 | $ 0.04619058 | $ 0.04646646 |
Nov 23, 2019 | $ 0.03173143 | $ 0.03851478 |
Nov 22, 2019 | $ 0.02754787 | $ 0.04967552 |
Nov 21, 2019 | $ 0.03599826 | $ 0.03880050 |
Nov 20, 2019 | $ 0.03091130 | $ 0.03630208 |
Nov 19, 2019 | $ 0.03611679 | $ 0.04039368 |
Nov 18, 2019 | $ 0.03782610 | $ 0.04412557 |
Nov 17, 2019 | $ 0.03886953 | $ 0.04169803 |
Nov 16, 2019 | $ 0.04141738 | $ 0.04152836 |
Nov 15, 2019 | $ 0.04132528 | $ 0.04653758 |
Nov 14, 2019 | $ 0.04601390 | $ 0.04638447 |
Nov 13, 2019 | $ 0.04608885 | $ 0.04644964 |
Nov 12, 2019 | $ 0.04635878 | $ 0.04638399 |
Nov 11, 2019 | $ 0.04380634 | $ 0.04402701 |
Nov 10, 2019 | $ 0.04380927 | $ 0.04457812 |
Nov 09, 2019 | $ 0.04394661 | $ 0.04415943 |
Nov 08, 2019 | $ 0.04385349 | $ 0.04690234 |
Nov 07, 2019 | $ 0.04661630 | $ 0.04697644 |
Nov 06, 2019 | $ 0.04665118 | $ 0.05203316 |
Nov 05, 2019 | $ 0.04682176 | $ 0.05198776 |
Nov 04, 2019 | $ 0.04962618 | $ 0.04987412 |
Nov 03, 2019 | $ 0.04460251 | $ 0.05540412 |
Nov 02, 2019 | $ 0.05255155 | $ 0.05560589 |
Nov 01, 2019 | $ 0.04780768 | $ 0.05763133 |
Oct 31, 2019 | $ 0.04958504 | $ 0.06015577 |
Oct 30, 2019 | $ 0.05723260 | $ 0.06466832 |
Oct 29, 2019 | $ 0.03125350 | $ 0.03152295 |
Oct 28, 2019 | $ 0.02596440 | $ 0.03129006 |
Oct 27, 2019 | $ 0.02620738 | $ 0.03150957 |
Oct 26, 2019 | $ 0.02611189 | $ 0.03187503 |
Oct 25, 2019 | $ 0.02932048 | $ 0.03118892 |
Oct 24, 2019 | $ 0.02588178 | $ 0.02856641 |
Oct 23, 2019 | $ 0.02619323 | $ 0.03464048 |
Oct 22, 2019 | $ 0.03102119 | $ 0.03141010 |
Oct 21, 2019 | $ 0.02865992 | $ 0.03133973 |
Oct 20, 2019 | $ 0.03123013 | $ 0.03398767 |
Oct 19, 2019 | $ 0.03381916 | $ 0.03401080 |
Oct 18, 2019 | $ 0.03376324 | $ 0.03395343 |
Oct 17, 2019 | $ 0.03230349 | $ 0.03246719 |
Oct 16, 2019 | $ 0.03097622 | $ 0.03351288 |
Oct 15, 2019 | $ 0.03345614 | $ 0.03349840 |
Oct 14, 2019 | $ 0.03328945 | $ 0.03338167 |
Oct 13, 2019 | $ 0.03305809 | $ 0.03443960 |
Oct 12, 2019 | $ 0.03419715 | $ 0.03434975 |
Oct 11, 2019 | $ 0.03112757 | $ 0.03350453 |
Oct 10, 2019 | $ 0.03305907 | $ 0.03321918 |
Oct 09, 2019 | $ 0.03033402 | $ 0.03310029 |
Oct 08, 2019 | $ 0.03298436 | $ 0.03304525 |
Oct 07, 2019 | $ 0.03290768 | $ 0.03305536 |
Oct 06, 2019 | $ 0.03058094 | $ 0.03106595 |
Oct 05, 2019 | $ 0.03032524 | $ 0.03064185 |
Oct 04, 2019 | $ 0.03050654 | $ 0.03321934 |
Oct 03, 2019 | $ 0.03292392 | $ 0.03312184 |
Oct 02, 2019 | $ 0.03257736 | $ 0.03507123 |
Oct 01, 2019 | $ 0.02992740 | $ 0.03241415 |
Sep 30, 2019 | $ 0.02733764 | $ 0.02765397 |
Sep 29, 2019 | $ 0.02490530 | $ 0.02749122 |
Sep 28, 2019 | $ 0.02744325 | $ 0.02956291 |
Sep 27, 2019 | $ 0.02853309 | $ 0.02861298 |
Sep 26, 2019 | $ 0.02731677 | $ 0.03038526 |
Sep 25, 2019 | $ 0.02985744 | $ 0.03010421 |
Sep 24, 2019 | $ 0.02300888 | $ 0.03585022 |
Sep 23, 2019 | $ 0.02994693 | $ 0.03530575 |
Sep 22, 2019 | $ 0.03523299 | $ 0.03535971 |
Sep 21, 2019 | $ 0.03263967 | $ 0.03653369 |
Sep 20, 2019 | $ 0.03648108 | $ 0.03648525 |
Sep 19, 2019 | $ 0.03301380 | $ 0.03587662 |
Sep 18, 2019 | $ 0.03575138 | $ 0.03609309 |
Sep 17, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 16, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 15, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 14, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 13, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 12, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 11, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 10, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 09, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 08, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 07, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 06, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 05, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 04, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 03, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 02, 2019 | $ 0.00470474 | $ 0.00470474 |
Sep 01, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 31, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 30, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 29, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 28, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 27, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 26, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 25, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 24, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 23, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 22, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 21, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 20, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 19, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 18, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 17, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 16, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 15, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 14, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 13, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 12, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 11, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 10, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 09, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 08, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 07, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 06, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 05, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 04, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 03, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 02, 2019 | $ 0.00470474 | $ 0.00470474 |
Aug 01, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 31, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 30, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 29, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 28, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 27, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 26, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 25, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 24, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 23, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 22, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 21, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 20, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 19, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 18, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 17, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 16, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 15, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 14, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 13, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 12, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 11, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 10, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 09, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 08, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 07, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 06, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 05, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 04, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 03, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 02, 2019 | $ 0.00470474 | $ 0.00470474 |
Jul 01, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 30, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 29, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 28, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 27, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 26, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 25, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 24, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 23, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 22, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 21, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 20, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 19, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 18, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 17, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 16, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 15, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 14, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 13, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 12, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 11, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 10, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 09, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 08, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 07, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 06, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 05, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 04, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 03, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 02, 2019 | $ 0.00470474 | $ 0.00470474 |
Jun 01, 2019 | $ 0.00470474 | $ 0.00470474 |
May 31, 2019 | $ 0.00470474 | $ 0.00470474 |
May 30, 2019 | $ 0.00470474 | $ 0.00470474 |
May 29, 2019 | $ 0.00470474 | $ 0.00470474 |
May 28, 2019 | $ 0.00470474 | $ 0.00470474 |
May 27, 2019 | $ 0.00470474 | $ 0.00470474 |
May 26, 2019 | $ 0.00470474 | $ 0.00470474 |
May 25, 2019 | $ 0.00470474 | $ 0.00470474 |
May 24, 2019 | $ 0.00470474 | $ 0.00470474 |
May 23, 2019 | $ 0.00470474 | $ 0.00470474 |
May 22, 2019 | $ 0.00470474 | $ 0.00470474 |
May 21, 2019 | $ 0.00470474 | $ 0.00470474 |
May 20, 2019 | $ 0.00470474 | $ 0.00470474 |
May 19, 2019 | $ 0.00470474 | $ 0.00470474 |
May 18, 2019 | $ 0.00470474 | $ 0.00470474 |
May 17, 2019 | $ 0.00470474 | $ 0.00470474 |
May 16, 2019 | $ 0.00470474 | $ 0.00470474 |
May 15, 2019 | $ 0.00470474 | $ 0.00470474 |
May 14, 2019 | $ 0.00470474 | $ 0.00470474 |
May 13, 2019 | $ 0.00470474 | $ 0.00470474 |
May 12, 2019 | $ 0.00470474 | $ 0.00470474 |
May 11, 2019 | $ 0.00470474 | $ 0.00470474 |
May 10, 2019 | $ 0.00470474 | $ 0.00470474 |
May 09, 2019 | $ 0.00470474 | $ 0.00470474 |
May 08, 2019 | $ 0.00470474 | $ 0.00470474 |
May 07, 2019 | $ 0.00470474 | $ 0.00470474 |
May 06, 2019 | $ 0.00470474 | $ 0.00470474 |
May 05, 2019 | $ 0.00470474 | $ 0.00470474 |
May 04, 2019 | $ 0.00470474 | $ 0.00470474 |
May 03, 2019 | $ 0.00470474 | $ 0.00470474 |
May 02, 2019 | $ 0.00470474 | $ 0.00470474 |
May 01, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 30, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 29, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 28, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 27, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 26, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 25, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 24, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 23, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 22, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 21, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 20, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 19, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 18, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 17, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 16, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 15, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 14, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 13, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 12, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 11, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 10, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 09, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 08, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 07, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 06, 2019 | $ 0.00658087 | $ 0.00679799 |
Apr 05, 2019 | $ 0.00470474 | $ 0.00470474 |
Apr 03, 2019 | $ 0.00643350 | $ 0.00658278 |
Apr 02, 2019 | $ 0.00637108 | $ 0.00640571 |
Apr 01, 2019 | $ 0.00547749 | $ 0.00552359 |
Mar 31, 2019 | $ 0.00542450 | $ 0.00544944 |
Mar 30, 2019 | $ 0.00542872 | $ 0.00546915 |
Mar 29, 2019 | $ 0.00544003 | $ 0.00544702 |
Mar 28, 2019 | $ 0.00536829 | $ 0.00538563 |
Mar 27, 2019 | $ 0.00538375 | $ 0.00538839 |
Mar 26, 2019 | $ 0.00527841 | $ 0.00527841 |
Mar 25, 2019 | $ 0.00520473 | $ 0.00532359 |
Mar 24, 2019 | $ 0.00527928 | $ 0.00529199 |
Mar 23, 2019 | $ 0.00529199 | $ 0.00532050 |
Mar 22, 2019 | $ 0.00528483 | $ 0.00532293 |
Mar 21, 2019 | $ 0.00526973 | $ 0.00538661 |
Mar 20, 2019 | $ 0.00535071 | $ 0.00535412 |
Mar 19, 2019 | $ 0.00529553 | $ 0.00530402 |
Mar 18, 2019 | $ 0.00527988 | $ 0.00532510 |
Mar 17, 2019 | $ 0.00527967 | $ 0.00531912 |
Feb 17, 2019 | $ 0.00477115 | $ 0.00478856 |
Feb 14, 2019 | $ 0.00470536 | $ 0.00474453 |
Feb 13, 2019 | $ 0.00473264 | $ 0.00478503 |
Feb 12, 2019 | $ 0.00474779 | $ 0.00477783 |
Feb 11, 2019 | $ 0.00474613 | $ 0.00481582 |
Feb 10, 2019 | $ 0.00481522 | $ 0.00481562 |
Feb 09, 2019 | $ 0.00477232 | $ 0.00479313 |
Feb 08, 2019 | $ 0.00477013 | $ 0.00484412 |
Feb 07, 2019 | $ 0.00442361 | $ 0.00445523 |
Feb 06, 2019 | $ 0.00443843 | $ 0.00452655 |
Feb 05, 2019 | $ 0.00451703 | $ 0.00452422 |
Feb 04, 2019 | $ 0.00451427 | $ 0.00453355 |
Feb 03, 2019 | $ 0.00450756 | $ 0.00458620 |
Feb 02, 2019 | $ 0.00458144 | $ 0.00458694 |
Feb 01, 2019 | $ 0.00454002 | $ 0.00456492 |
Jan 31, 2019 | $ 0.00452057 | $ 0.00457431 |
Jan 30, 2019 | $ 0.00453871 | $ 0.00456579 |
Jan 29, 2019 | $ 0.00449501 | $ 0.00453514 |
Jan 28, 2019 | $ 0.00452499 | $ 0.00468723 |
Jan 27, 2019 | $ 0.00468085 | $ 0.00471434 |
Jan 26, 2019 | $ 0.00470496 | $ 0.00479175 |
Jan 25, 2019 | $ 0.00470831 | $ 0.00472324 |
Jan 24, 2019 | $ 0.00471048 | $ 0.00473767 |
Jan 23, 2019 | $ 0.00473389 | $ 0.00481132 |
Jan 22, 2019 | $ 0.00355402 | $ 0.00357867 |
Jan 21, 2019 | $ 0.00351883 | $ 0.00354194 |
Jan 20, 2019 | $ 0.00351929 | $ 0.00368940 |
Jan 19, 2019 | $ 0.00367005 | $ 0.00370398 |
Jan 18, 2019 | $ 0.00361034 | $ 0.00362477 |
Jan 17, 2019 | $ 0.00362342 | $ 0.00362589 |
Jan 16, 2019 | $ 0.00359465 | $ 0.00363312 |
Jan 15, 2019 | $ 0.00357845 | $ 0.00366776 |
Jan 14, 2019 | $ 0.00365275 | $ 0.00367884 |
Jan 13, 2019 | $ 0.00350093 | $ 0.00362411 |
Jan 12, 2019 | $ 0.00359981 | $ 0.00362727 |
Jan 11, 2019 | $ 0.00361489 | $ 0.00365522 |
Jan 09, 2019 | $ 0.00396717 | $ 0.00399350 |
Jan 08, 2019 | $ 0.00395437 | $ 0.00405261 |
Jan 07, 2019 | $ 0.00395417 | $ 0.00403472 |
Jan 06, 2019 | $ 0.00401052 | $ 0.00403761 |
Jan 05, 2019 | $ 0.00377199 | $ 0.00383228 |
Jan 04, 2019 | $ 0.00377666 | $ 0.00379878 |
Jan 03, 2019 | $ 0.00376361 | $ 0.00387235 |
Jan 02, 2019 | $ 0.00386945 | $ 0.00388726 |
Jan 01, 2019 | $ 0.00379264 | $ 0.00380150 |
Dec 31, 2018 | $ 0.00368640 | $ 0.00381396 |
Dec 30, 2018 | $ 0.00381092 | $ 0.00383125 |
Dec 29, 2018 | $ 0.00372181 | $ 0.00390767 |
Dec 28, 2018 | $ 0.00386672 | $ 0.00390978 |
Dec 27, 2018 | $ 0.00358312 | $ 0.00577652 |
Dec 26, 2018 | $ 0.00517349 | $ 0.00523726 |
Dec 25, 2018 | $ 0.00512605 | $ 0.00546609 |
Dec 24, 2018 | $ 0.00546019 | $ 0.00573749 |
Dec 23, 2018 | $ 0.00534752 | $ 0.00549670 |
Dec 22, 2018 | $ 0.00539644 | $ 0.00539863 |
Dec 21, 2018 | $ 0.00521261 | $ 0.00563232 |
Dec 20, 2018 | $ 0.00554275 | $ 0.00565300 |
Dec 19, 2018 | $ 0.00504619 | $ 0.00542594 |
Dec 18, 2018 | $ 0.00492283 | $ 0.00493617 |
Dec 17, 2018 | $ 0.00471528 | $ 0.00481109 |
Dec 16, 2018 | $ 0.00434380 | $ 0.00441596 |
Dec 15, 2018 | $ 0.00431453 | $ 0.00435787 |
Dec 14, 2018 | $ 0.00431318 | $ 0.00443874 |
Dec 13, 2018 | $ 0.00440939 | $ 0.00463991 |
Dec 12, 2018 | $ 0.00463227 | $ 0.00469371 |
Dec 11, 2018 | $ 0.00450178 | $ 0.00462204 |
Dec 10, 2018 | $ 0.00458842 | $ 0.00486227 |
Dec 09, 2018 | $ 0.00479169 | $ 0.00671165 |
Dec 08, 2018 | $ 0.00627156 | $ 0.00641575 |
Dec 07, 2018 | $ 0.00622228 | $ 0.00648674 |
Dec 06, 2018 | $ 0.00636706 | $ 0.00708266 |
Dec 05, 2018 | $ 0.00683191 | $ 0.00722201 |
Dec 04, 2018 | $ 0.00719880 | $ 0.00740647 |
Dec 03, 2018 | $ 0.00705425 | $ 0.00757785 |
Dec 02, 2018 | $ 0.00754188 | $ 0.00786179 |
Dec 01, 2018 | $ 0.00767984 | $ 0.00839005 |
Nov 30, 2018 | $ 0.00727850 | $ 0.00784353 |
Nov 29, 2018 | $ 0.00776846 | $ 0.00802002 |
Nov 28, 2018 | $ 0.00772016 | $ 0.00793555 |
Nov 27, 2018 | $ 0.00691988 | $ 0.00701378 |
Nov 26, 2018 | $ 0.00695714 | $ 0.00837089 |
Nov 25, 2018 | $ 0.00815787 | $ 0.00847399 |
Nov 24, 2018 | $ 0.00788168 | $ 0.00903729 |
Nov 23, 2018 | $ 0.00886313 | $ 0.00899739 |
Nov 22, 2018 | $ 0.00882002 | $ 0.00965323 |
Nov 21, 2018 | $ 0.00952147 | $ 0.01063134 |
Nov 20, 2018 | $ 0.01015031 | $ 0.01123563 |
Nov 19, 2018 | $ 0.01092522 | $ 0.01276290 |
Nov 18, 2018 | $ 0.01275987 | $ 0.01291104 |
Nov 17, 2018 | $ 0.01262812 | $ 0.01268650 |
Nov 16, 2018 | $ 0.01265329 | $ 0.01287208 |
Nov 15, 2018 | $ 0.01281798 | $ 0.01307641 |
Nov 14, 2018 | $ 0.01291282 | $ 0.02523887 |
Nov 13, 2018 | $ 0.02513569 | $ 0.02528860 |
Nov 12, 2018 | $ 0.02527307 | $ 0.02546693 |
Nov 11, 2018 | $ 0.02538218 | $ 0.02538497 |
Nov 10, 2018 | $ 0.02534190 | $ 0.02542266 |
Nov 09, 2018 | $ 0.02526790 | $ 0.02556812 |
Nov 08, 2018 | $ 0.02552969 | $ 0.02588822 |
Nov 07, 2018 | $ 0.02585807 | $ 0.02599209 |
Nov 06, 2018 | $ 0.02564688 | $ 0.02566578 |
Nov 05, 2018 | $ 0.02489693 | $ 0.02512994 |
Nov 04, 2018 | $ 0.01686874 | $ 0.02008393 |
Nov 03, 2018 | $ 0.02002936 | $ 0.02008740 |
Nov 02, 2018 | $ 0.02008320 | $ 0.02016711 |
Nov 01, 2018 | $ 0.02005251 | $ 0.02010579 |
Oct 31, 2018 | $ 0.01999739 | $ 0.02002270 |
Oct 30, 2018 | $ 0.01943257 | $ 0.01948274 |
Oct 29, 2018 | $ 0.01660041 | $ 0.01732529 |
Oct 28, 2018 | $ 0.01311967 | $ 0.01313356 |
Oct 27, 2018 | $ 0.01305828 | $ 0.01307228 |
Oct 26, 2018 | $ 0.01303805 | $ 0.01315170 |
Oct 25, 2018 | $ 0.01305106 | $ 0.01310776 |
Oct 24, 2018 | $ 0.01307673 | $ 0.01318120 |
Oct 23, 2018 | $ 0.01306652 | $ 0.01310619 |
Oct 22, 2018 | $ 0.01307718 | $ 0.01315608 |
Oct 21, 2018 | $ 0.01312283 | $ 0.01320206 |
Oct 20, 2018 | $ 0.01308463 | $ 0.01313050 |
Oct 19, 2018 | $ 0.01305156 | $ 0.01310565 |
Oct 18, 2018 | $ 0.01307371 | $ 0.01357338 |
Oct 17, 2018 | $ 0.01342610 | $ 0.01452943 |
Oct 16, 2018 | $ 0.01451340 | $ 0.01479587 |
Oct 15, 2018 | $ 0.01465510 | $ 0.01596159 |
Oct 14, 2018 | $ 0.01490765 | $ 0.01507151 |
Oct 13, 2018 | $ 0.01490218 | $ 0.01492706 |
Oct 12, 2018 | $ 0.01487362 | $ 0.01497244 |
Oct 11, 2018 | $ 0.01477100 | $ 0.01564921 |
Oct 10, 2018 | $ 0.01564921 | $ 0.01577004 |
Oct 09, 2018 | $ 0.01576880 | $ 0.01583866 |
Oct 08, 2018 | $ 0.01575693 | $ 0.01591327 |
Oct 07, 2018 | $ 0.01239041 | $ 0.01241446 |
Oct 06, 2018 | $ 0.01237045 | $ 0.01244546 |
Oct 05, 2018 | $ 0.01243719 | $ 0.01252027 |
Oct 04, 2018 | $ 0.01236419 | $ 0.01244207 |
Oct 03, 2018 | $ 0.01220445 | $ 0.01228127 |
Oct 02, 2018 | $ 0.01226738 | $ 0.01243195 |
Oct 01, 2018 | $ 0.01239677 | $ 0.01251357 |
Sep 30, 2018 | $ 0.01245421 | $ 0.01249710 |
Sep 29, 2018 | $ 0.01240693 | $ 0.01247876 |
Sep 28, 2018 | $ 0.01247876 | $ 0.01279079 |
Sep 27, 2018 | $ 0.01257205 | $ 0.01264988 |
Sep 26, 2018 | $ 0.01215010 | $ 0.01230202 |
Sep 25, 2018 | $ 0.01209973 | $ 0.01238581 |
Sep 24, 2018 | $ 0.01238581 | $ 0.01262247 |
Sep 23, 2018 | $ 0.01259359 | $ 0.01272824 |
Sep 22, 2018 | $ 0.01262172 | $ 0.01282309 |
Sep 21, 2018 | $ 0.01270993 | $ 0.01273904 |
Sep 20, 2018 | $ 0.01222817 | $ 0.01227596 |
Sep 19, 2018 | $ 0.01202698 | $ 0.01225163 |
Sep 18, 2018 | $ 0.01193369 | $ 0.01201727 |
Sep 17, 2018 | $ 0.01177028 | $ 0.01227858 |
Sep 16, 2018 | $ 0.01222271 | $ 0.01226528 |
Sep 15, 2018 | $ 0.01226334 | $ 0.01246396 |
Sep 14, 2018 | $ 0.01155541 | $ 0.01210801 |
Sep 13, 2018 | $ 0.00908729 | $ 0.00913250 |
Sep 12, 2018 | $ 0.00887726 | $ 0.00889274 |
Sep 11, 2018 | $ 0.00882610 | $ 0.00896460 |
Sep 10, 2018 | $ 0.00885803 | $ 0.00889379 |
Sep 09, 2018 | $ 0.00877396 | $ 0.00899627 |
Sep 08, 2018 | $ 0.00867947 | $ 0.00906251 |
Sep 07, 2018 | $ 0.00898728 | $ 0.00916925 |
Sep 06, 2018 | $ 0.00912324 | $ 0.00922578 |
Sep 05, 2018 | $ 0.00912484 | $ 0.01153227 |
Sep 04, 2018 | $ 0.01148938 | $ 0.01155686 |
Sep 03, 2018 | $ 0.01133342 | $ 0.01144430 |
Sep 02, 2018 | $ 0.01138641 | $ 0.01143967 |
Sep 01, 2018 | $ 0.01122799 | $ 0.01132665 |
Aug 31, 2018 | $ 0.01095979 | $ 0.01105855 |
Aug 30, 2018 | $ 0.01091544 | $ 0.01131952 |
Aug 29, 2018 | $ 0.01129066 | $ 0.01917793 |
Aug 28, 2018 | $ 0.01913085 | $ 0.01924909 |
Aug 27, 2018 | $ 0.01894966 | $ 0.01970217 |
Aug 26, 2018 | $ 0.01958492 | $ 0.01975660 |
Aug 25, 2018 | $ 0.01965295 | $ 0.01979498 |
Aug 24, 2018 | $ 0.01952261 | $ 0.01959728 |
Aug 23, 2018 | $ 0.01902913 | $ 0.01911767 |
Aug 22, 2018 | $ 0.01853409 | $ 0.02064826 |
Aug 21, 2018 | $ 0.01941934 | $ 0.01944924 |
Aug 20, 2018 | $ 0.01738632 | $ 0.01882994 |
Aug 19, 2018 | $ 0.01860335 | $ 0.01940787 |
Aug 18, 2018 | $ 0.01885102 | $ 0.02019353 |
Aug 17, 2018 | $ 0.02011159 | $ 0.02011405 |
Aug 16, 2018 | $ 0.01929870 | $ 0.01975773 |
Aug 15, 2018 | $ 0.01914758 | $ 0.02018204 |
Aug 14, 2018 | $ 0.01891780 | $ 0.01910330 |
Aug 13, 2018 | $ 0.01910330 | $ 0.01991339 |
Aug 12, 2018 | $ 0.01929690 | $ 0.01974150 |
Aug 11, 2018 | $ 0.01911079 | $ 0.01978080 |
Aug 10, 2018 | $ 0.01958128 | $ 0.02531771 |
Aug 09, 2018 | $ 0.02513653 | $ 0.02553504 |
Aug 08, 2018 | $ 0.02370789 | $ 0.02539946 |
Aug 07, 2018 | $ 0.02536488 | $ 0.03212111 |
Aug 06, 2018 | $ 0.03122599 | $ 0.03195603 |
Aug 05, 2018 | $ 0.03148640 | $ 0.03186029 |
Aug 04, 2018 | $ 0.02815866 | $ 0.03003584 |
Aug 03, 2018 | $ 0.02976881 | $ 0.03025996 |
Aug 02, 2018 | $ 0.03025996 | $ 0.03092474 |
Aug 01, 2018 | $ 0.03053320 | $ 0.03111587 |
Jul 31, 2018 | $ 0.03103139 | $ 0.03287466 |
Jul 30, 2018 | $ 0.03279384 | $ 0.03530196 |
Jul 29, 2018 | $ 0.03508330 | $ 0.03536759 |
Jul 28, 2018 | $ 0.03514571 | $ 0.03531703 |
Jul 27, 2018 | $ 0.03528098 | $ 0.03544904 |
Jul 26, 2018 | $ 0.03350065 | $ 0.03475495 |
Jul 25, 2018 | $ 0.03178012 | $ 0.03297994 |
Jul 24, 2018 | $ 0.03270561 | $ 0.03295491 |
Jul 23, 2018 | $ 0.03006395 | $ 0.03056768 |
Jul 22, 2018 | $ 0.02986885 | $ 0.03930800 |
Jul 21, 2018 | $ 0.03892340 | $ 0.03909645 |
Jul 20, 2018 | $ 0.03754392 | $ 0.03922208 |
Jul 19, 2018 | $ 0.03916269 | $ 0.04450745 |
Jul 18, 2018 | $ 0.04426919 | $ 0.04914072 |
Jul 17, 2018 | $ 0.04765830 | $ 0.04857081 |
Jul 16, 2018 | $ 0.04461972 | $ 0.04474877 |
Jul 15, 2018 | $ 0.04233259 | $ 0.04254557 |
Jul 14, 2018 | $ 0.04144569 | $ 0.04243666 |
Jul 13, 2018 | $ 0.04145261 | $ 0.04220250 |
Jul 12, 2018 | $ 0.04152260 | $ 0.04273339 |
Jul 11, 2018 | $ 0.04273339 | $ 0.04273525 |
Jul 10, 2018 | $ 0.03899330 | $ 0.04271411 |
Jul 09, 2018 | $ 0.04240914 | $ 0.04954337 |
Jul 08, 2018 | $ 0.04938306 | $ 0.04957191 |
Jul 07, 2018 | $ 0.04185600 | $ 0.04340492 |
Jul 06, 2018 | $ 0.04241698 | $ 0.04286519 |
Jul 05, 2018 | $ 0.04240528 | $ 0.41939488 |
Jul 04, 2018 | $ 0.04542003 | $ 0.04593087 |
Jul 03, 2018 | $ 0.04463674 | $ 0.04577416 |
Jul 02, 2018 | $ 0.04563897 | $ 0.04583097 |
Jul 01, 2018 | $ 0.04386044 | $ 0.04418002 |
Jun 30, 2018 | $ 0.04075647 | $ 0.04174599 |
Jun 29, 2018 | $ 0.03810591 | $ 0.03952765 |
Jun 28, 2018 | $ 0.03922386 | $ 0.04064323 |
Jun 27, 2018 | $ 0.03750283 | $ 0.03760072 |
Jun 26, 2018 | $ 0.03760072 | $ 0.04532099 |
Jun 25, 2018 | $ 0.04527414 | $ 0.04579093 |
Jun 24, 2018 | $ 0.04252501 | $ 0.04736136 |
Jun 23, 2018 | $ 0.04715759 | $ 0.04727178 |
Jun 22, 2018 | $ 0.04545412 | $ 0.05207208 |
Jun 21, 2018 | $ 0.05207208 | $ 0.05319407 |
Jun 20, 2018 | $ 0.05208026 | $ 0.05274647 |
Jun 19, 2018 | $ 0.04941174 | $ 0.05245944 |
Jun 18, 2018 | $ 0.05189418 | $ 0.05248637 |
Jun 17, 2018 | $ 0.05068375 | $ 0.05123602 |
Jun 16, 2018 | $ 0.05062893 | $ 0.05085885 |
Jun 15, 2018 | $ 0.04602982 | $ 0.04886839 |
Jun 14, 2018 | $ 0.04869129 | $ 0.04899488 |
Jun 13, 2018 | $ 0.04467108 | $ 0.04977609 |
Jun 12, 2018 | $ 0.04904360 | $ 0.05430336 |
Jun 11, 2018 | $ 0.05288607 | $ 0.05403866 |
Jun 10, 2018 | $ 0.04755664 | $ 0.05455485 |
Jun 09, 2018 | $ 0.05455485 | $ 0.06187718 |
Jun 08, 2018 | $ 0.06172960 | $ 0.06224573 |
Jun 07, 2018 | $ 0.06168325 | $ 0.06234653 |
Jun 06, 2018 | $ 0.05366392 | $ 0.05387799 |
Jun 05, 2018 | $ 0.05338907 | $ 0.05573042 |
Jun 04, 2018 | $ 0.05540253 | $ 0.06232155 |
Jun 03, 2018 | $ 0.05447516 | $ 0.06306737 |
Jun 02, 2018 | $ 0.05210481 | $ 0.05266358 |
Jun 01, 2018 | $ 0.05052638 | $ 0.05768889 |
May 31, 2018 | $ 0.05336528 | $ 0.05583278 |
May 30, 2018 | $ 0.05382920 | $ 0.05534034 |
May 29, 2018 | $ 0.05208558 | $ 0.05257159 |
May 28, 2018 | $ 0.04810119 | $ 0.05805038 |
May 27, 2018 | $ 0.05751551 | $ 0.05953935 |
May 26, 2018 | $ 0.05701469 | $ 0.05991113 |
May 25, 2018 | $ 0.05560004 | $ 0.05844278 |
May 24, 2018 | $ 0.05709502 | $ 0.05927885 |
May 23, 2018 | $ 0.05392089 | $ 0.06823297 |
May 22, 2018 | $ 0.06746861 | $ 0.06811654 |
May 21, 2018 | $ 0.06793469 | $ 0.06914405 |
May 20, 2018 | $ 0.06573578 | $ 0.07414327 |
May 19, 2018 | $ 0.07225895 | $ 0.07413049 |
May 18, 2018 | $ 0.06600546 | $ 0.06627715 |
May 17, 2018 | $ 0.06450096 | $ 0.06839578 |
May 16, 2018 | $ 0.06685473 | $ 0.06762968 |
May 15, 2018 | $ 0.06762968 | $ 0.07697193 |
May 14, 2018 | $ 0.07635570 | $ 0.07711524 |
May 13, 2018 | $ 0.06716542 | $ 0.06822168 |
May 12, 2018 | $ 0.06198344 | $ 0.06258754 |
May 11, 2018 | $ 0.05090668 | $ 0.05567142 |
May 10, 2018 | $ 0.05492293 | $ 0.06941136 |
May 09, 2018 | $ 0.06761727 | $ 0.06761727 |
May 08, 2018 | $ 0.05863729 | $ 0.06033073 |
May 07, 2018 | $ 0.05990820 | $ 0.06148470 |
May 06, 2018 | $ 0.06084390 | $ 0.06309682 |
May 05, 2018 | $ 0.06223726 | $ 0.06331761 |
May 04, 2018 | $ 0.06190296 | $ 0.06233928 |
May 03, 2018 | $ 0.06147983 | $ 0.06198717 |
May 02, 2018 | $ 0.05643625 | $ 0.05667126 |
May 01, 2018 | $ 0.05568959 | $ 0.05819116 |
Apr 30, 2018 | $ 0.05563410 | $ 0.06232809 |
Apr 29, 2018 | $ 0.05688025 | $ 0.06317548 |
Apr 28, 2018 | $ 0.06105458 | $ 0.06203488 |
Apr 27, 2018 | $ 0.05822631 | $ 0.06104341 |
Apr 26, 2018 | $ 0.04653718 | $ 0.05833664 |
Apr 25, 2018 | $ 0.05822033 | $ 0.06393020 |
Apr 24, 2018 | $ 0.06282525 | $ 0.06411785 |
Apr 23, 2018 | $ 0.05638941 | $ 0.05849327 |
Apr 22, 2018 | $ 0.04276111 | $ 0.04392062 |
Apr 21, 2018 | $ 0.04056309 | $ 0.04154238 |
Apr 20, 2018 | $ 0.03973793 | $ 0.04044753 |
Apr 19, 2018 | $ 0.03863720 | $ 0.05668630 |
Apr 18, 2018 | $ 0.05319123 | $ 0.05320627 |
Apr 17, 2018 | $ 0.03373185 | $ 0.03479722 |
Apr 16, 2018 | $ 0.03408460 | $ 0.03567405 |
Apr 15, 2018 | $ 0.03543353 | $ 0.04139549 |
Apr 14, 2018 | $ 0.04045393 | $ 0.04116250 |
Apr 13, 2018 | $ 0.03946342 | $ 0.04176702 |
Apr 12, 2018 | $ 0.03911574 | $ 0.03943708 |
Apr 11, 2018 | $ 0.03418103 | $ 0.04252199 |
Apr 10, 2018 | $ 0.03732795 | $ 0.03735393 |
Apr 09, 2018 | $ 0.03186585 | $ 0.03444723 |
Apr 08, 2018 | $ 0.03209334 | $ 0.03956409 |
Apr 07, 2018 | $ 0.03840972 | $ 0.04556010 |
Apr 06, 2018 | $ 0.03701579 | $ 0.04586677 |
Apr 05, 2018 | $ 0.04538961 | $ 0.04611670 |
Apr 04, 2018 | $ 0.03784319 | $ 0.03810212 |
Apr 03, 2018 | $ 0.03766190 | $ 0.03815178 |
Apr 02, 2018 | $ 0.03584495 | $ 0.03612387 |
Apr 01, 2018 | $ 0.03460749 | $ 0.03631358 |
Mar 31, 2018 | $ 0.03586430 | $ 0.04385874 |
Mar 30, 2018 | $ 0.04132310 | $ 0.05541035 |
Mar 29, 2018 | $ 0.05172155 | $ 0.06066425 |
Mar 28, 2018 | $ 0.06032701 | $ 0.07581505 |
Mar 27, 2018 | $ 0.04912490 | $ 0.05050003 |
Mar 26, 2018 | $ 0.03631240 | $ 0.03797075 |
Mar 25, 2018 | $ 0.03778960 | $ 0.03869190 |
Mar 24, 2018 | $ 0.03803292 | $ 0.03987602 |
Mar 23, 2018 | $ 0.03971389 | $ 0.03971389 |
Mar 22, 2018 | $ 0.03942078 | $ 0.04215679 |
Mar 21, 2018 | $ 0.04090648 | $ 0.04303487 |
Mar 20, 2018 | $ 0.04074963 | $ 0.04777654 |
Mar 19, 2018 | $ 0.04777654 | $ 0.06010534 |
Mar 18, 2018 | $ 0.04620850 | $ 0.04694994 |
Mar 17, 2018 | $ 0.04407770 | $ 0.05339076 |
Mar 16, 2018 | $ 0.04876295 | $ 0.05130379 |
Mar 15, 2018 | $ 0.05002222 | $ 0.05461417 |
Mar 14, 2018 | $ 0.05081931 | $ 0.08224472 |
Mar 13, 2018 | $ 0.05722027 | $ 0.08674478 |
Mar 12, 2018 | $ 0.07172678 | $ 0.07556648 |
Mar 11, 2018 | $ 0.07280933 | $ 0.07416437 |
Mar 10, 2018 | $ 0.07093948 | $ 0.09241223 |
Mar 09, 2018 | $ 0.07171058 | $ 0.07207725 |
Mar 08, 2018 | $ 0.06916180 | $ 0.46968775 |
Mar 07, 2018 | $ 0.07503951 | $ 0.12613455 |
Mar 06, 2018 | $ 0.05733993 | $ 0.08724656 |
Mar 05, 2018 | $ 0.07607224 | $ 0.07674956 |
Mar 04, 2018 | $ 0.03975129 | $ 0.07640773 |
We will update this as soon as possible. If you like to help, you can contact us.