BTC/USD$ 66,184
BTC/EUR€ 60,866
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,151
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.78B
$ 4.78B
Altcoin volume
$ 15.70B
$ 15.70B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AlgoVest |
AVS |
$ 0.016611 | 0 % | $ 0.016611 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 18, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 17, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 16, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 15, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 14, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 13, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 12, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 11, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 10, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 09, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 08, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 07, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 06, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 05, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 04, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 03, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 02, 2024 | $ 0.01661138 | $ 0.01661138 |
| May 01, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 30, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 29, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 28, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 27, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 26, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 25, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 24, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 23, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 22, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 21, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 20, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 19, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 18, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 17, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 16, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 15, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 14, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 13, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 12, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 11, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 10, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 09, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 08, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 07, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 06, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 05, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 04, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 03, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 02, 2024 | $ 0.01661138 | $ 0.01661138 |
| Apr 01, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 31, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 30, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 29, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 28, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 27, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 26, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 25, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 24, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 23, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 22, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 21, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 20, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 19, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 18, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 17, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 16, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 15, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 14, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 13, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 12, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 11, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 10, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 09, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 08, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 07, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 06, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 05, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 04, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 03, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 02, 2024 | $ 0.01661138 | $ 0.01661138 |
| Mar 01, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 29, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 28, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 27, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 26, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 25, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 24, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 23, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 22, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 21, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 20, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 19, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 18, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 17, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 16, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 15, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 14, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 13, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 12, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 11, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 10, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 09, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 08, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 07, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 06, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 05, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 04, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 03, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 02, 2024 | $ 0.01661138 | $ 0.01661138 |
| Feb 01, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 31, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 30, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 29, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 28, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 27, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 26, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 25, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 24, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 23, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 22, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 21, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 20, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 19, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 18, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 17, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 16, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 15, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 14, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 13, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 12, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 11, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 10, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 09, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 08, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 07, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 06, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 05, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 04, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 03, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 02, 2024 | $ 0.01661138 | $ 0.01661138 |
| Jan 01, 2024 | $ 0.01661138 | $ 0.01661138 |
| Dec 28, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 27, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 26, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 25, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 24, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 16, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 15, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 14, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 13, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 12, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 11, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 10, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 09, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 08, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 07, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 06, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 05, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 04, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 03, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 02, 2023 | $ 0.01661138 | $ 0.01661138 |
| Dec 01, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 30, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 29, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 28, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 27, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 26, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 25, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 24, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 23, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 22, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 21, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 20, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 19, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 18, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 17, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 16, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 15, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 14, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 13, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 12, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 11, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 10, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 09, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 08, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 07, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 06, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 05, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 04, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 03, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 02, 2023 | $ 0.01661138 | $ 0.01661138 |
| Nov 01, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 31, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 30, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 29, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 28, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 27, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 26, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 25, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 24, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 23, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 22, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 21, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 20, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 19, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 18, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 17, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 16, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 15, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 14, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 13, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 12, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 11, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 10, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 09, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 08, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 07, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 06, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 05, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 04, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 03, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 02, 2023 | $ 0.01661138 | $ 0.01661138 |
| Oct 01, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 30, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 29, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 28, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 27, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 26, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 25, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 24, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 23, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 22, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 21, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 20, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 19, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 18, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 17, 2023 | $ 0.01661138 | $ 0.01661138 |
| Sep 16, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 13, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 12, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 11, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 10, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 09, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 08, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 07, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 06, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 05, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 04, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 03, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 02, 2023 | $ 0.01661138 | $ 0.01661138 |
| Jun 01, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 31, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 30, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 29, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 28, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 27, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 26, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 25, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 24, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 23, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 22, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 21, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 20, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 19, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 18, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 17, 2023 | $ 0.01661138 | $ 0.01661138 |
| May 16, 2023 | $ 0.01661138 | $ 0.01671640 |
| May 15, 2023 | $ 0.01661676 | $ 0.01688521 |
| May 14, 2023 | $ 0.01646856 | $ 0.01666776 |
| May 13, 2023 | $ 0.01642912 | $ 0.01660873 |
| May 12, 2023 | $ 0.01653273 | $ 0.01658901 |
| May 11, 2023 | $ 0.01643914 | $ 0.01685493 |
| May 10, 2023 | $ 0.01685452 | $ 0.01728618 |
| May 09, 2023 | $ 0.01693011 | $ 0.01707461 |
| May 08, 2023 | $ 0.01697653 | $ 0.01735384 |
| May 07, 2023 | $ 0.01735384 | $ 0.01769170 |
| May 06, 2023 | $ 0.01741555 | $ 0.01846860 |
| May 05, 2023 | $ 0.01824574 | $ 0.01827634 |
| May 04, 2023 | $ 0.01717801 | $ 0.01755052 |
| May 03, 2023 | $ 0.01741979 | $ 0.01753324 |
| May 02, 2023 | $ 0.01712626 | $ 0.01719398 |
| May 01, 2023 | $ 0.01673866 | $ 0.01725061 |
| Apr 30, 2023 | $ 0.01719217 | $ 0.01774504 |
| Apr 29, 2023 | $ 0.01743986 | $ 0.01752431 |
| Apr 28, 2023 | $ 0.01732402 | $ 0.01758801 |
| Apr 27, 2023 | $ 0.01745390 | $ 0.01769829 |
| Apr 26, 2023 | $ 0.01704309 | $ 0.01796976 |
| Apr 25, 2023 | $ 0.01708636 | $ 0.01778538 |
| Apr 24, 2023 | $ 0.01778538 | $ 0.01778538 |
| Apr 23, 2023 | $ 0.01778538 | $ 0.01778538 |
| Apr 22, 2023 | $ 0.01778538 | $ 0.01778538 |
| Apr 21, 2023 | $ 0.01778538 | $ 0.01778538 |
| Apr 20, 2023 | $ 0.01778538 | $ 0.01778538 |
| Apr 19, 2023 | $ 0.01778538 | $ 0.01927126 |
| Apr 18, 2023 | $ 0.01927076 | $ 0.01945641 |
| Apr 17, 2023 | $ 0.01899657 | $ 0.01940109 |
| Apr 16, 2023 | $ 0.01939966 | $ 0.01954119 |
| Apr 15, 2023 | $ 0.01915326 | $ 0.01930720 |
| Apr 14, 2023 | $ 0.01924233 | $ 0.01945593 |
| Apr 13, 2023 | $ 0.01841911 | $ 0.01848028 |
| Apr 12, 2023 | $ 0.01755989 | $ 0.01763948 |
| Apr 11, 2023 | $ 0.01731405 | $ 0.01775212 |
| Apr 10, 2023 | $ 0.01746372 | $ 0.01754888 |
| Apr 09, 2023 | $ 0.01701940 | $ 0.01715396 |
| Apr 08, 2023 | $ 0.01693293 | $ 0.01719386 |
| Apr 07, 2023 | $ 0.01707221 | $ 0.01722472 |
| Apr 06, 2023 | $ 0.01713603 | $ 0.01748652 |
| Apr 05, 2023 | $ 0.01748718 | $ 0.01763277 |
| Apr 04, 2023 | $ 0.01713343 | $ 0.01721167 |
| Apr 03, 2023 | $ 0.01667978 | $ 0.01694442 |
| Apr 02, 2023 | $ 0.01655614 | $ 0.01682033 |
| Apr 01, 2023 | $ 0.01678309 | $ 0.01700217 |
| Mar 31, 2023 | $ 0.01679796 | $ 0.01701744 |
| Mar 30, 2023 | $ 0.01652394 | $ 0.01685634 |
| Mar 29, 2023 | $ 0.01651162 | $ 0.01683827 |
| Mar 28, 2023 | $ 0.01635172 | $ 0.01650197 |
| Mar 27, 2023 | $ 0.01581201 | $ 0.01642234 |
| Mar 26, 2023 | $ 0.01635474 | $ 0.01656674 |
| Mar 25, 2023 | $ 0.01606129 | $ 0.01625302 |
| Mar 24, 2023 | $ 0.01614331 | $ 0.01678598 |
| Mar 23, 2023 | $ 0.01675218 | $ 0.01709581 |
| Mar 22, 2023 | $ 0.01602200 | $ 0.04024113 |
| Mar 21, 2023 | $ 0.03983701 | $ 0.04041220 |
| Mar 19, 2023 | $ 0.03945674 | $ 0.04052987 |
| Mar 18, 2023 | $ 0.03880129 | $ 0.04041634 |
| Mar 17, 2023 | $ 0.03940502 | $ 0.03955244 |
| Mar 16, 2023 | $ 0.03107423 | $ 0.03107423 |
| Mar 15, 2023 | $ 0.03107423 | $ 0.03107423 |
| Mar 14, 2023 | $ 0.03107423 | $ 0.03107423 |
| Mar 13, 2023 | $ 0.03107423 | $ 0.03107423 |
| Mar 12, 2023 | $ 0.03107423 | $ 0.03107423 |
| Mar 11, 2023 | $ 0.03107423 | $ 0.03107423 |
| Mar 10, 2023 | $ 0.03107423 | $ 0.03178396 |
| Mar 09, 2023 | $ 0.03177301 | $ 0.03414073 |
| Mar 08, 2023 | $ 0.03389194 | $ 0.03465411 |
| Mar 07, 2023 | $ 0.03450995 | $ 0.03491150 |
| Mar 06, 2023 | $ 0.03461106 | $ 0.03491454 |
| Mar 05, 2023 | $ 0.03456773 | $ 0.03512223 |
| Mar 04, 2023 | $ 0.03461352 | $ 0.03482131 |
| Mar 03, 2023 | $ 0.03466063 | $ 0.03640474 |
| Mar 02, 2023 | $ 0.03639196 | $ 0.03705696 |
| Mar 01, 2023 | $ 0.03678751 | $ 0.03683087 |
| Feb 28, 2023 | $ 0.03543922 | $ 0.03638049 |
| Feb 27, 2023 | $ 0.03607116 | $ 0.03680330 |
| Feb 26, 2023 | $ 0.03589392 | $ 0.03638802 |
| Feb 25, 2023 | $ 0.03523264 | $ 0.03554030 |
| Feb 24, 2023 | $ 0.03552769 | $ 0.03676112 |
| Feb 23, 2023 | $ 0.03647333 | $ 0.03707010 |
| Feb 22, 2023 | $ 0.03631083 | $ 0.03679778 |
| Feb 21, 2023 | $ 0.03663682 | $ 0.03798012 |
| Feb 20, 2023 | $ 0.03765691 | $ 0.03802971 |
| Feb 19, 2023 | $ 0.03710193 | $ 0.03817706 |
| Feb 18, 2023 | $ 0.03737798 | $ 0.03769088 |
| Feb 17, 2023 | $ 0.03745609 | $ 0.03820814 |
| Feb 16, 2023 | $ 0.03614021 | $ 0.03841197 |
| Feb 15, 2023 | $ 0.03702560 | $ 0.03836222 |
| Feb 14, 2023 | $ 0.03724328 | $ 0.03851741 |
| Feb 13, 2023 | $ 0.03802990 | $ 0.03926013 |
| Feb 12, 2023 | $ 0.03901426 | $ 0.04132205 |
| Feb 11, 2023 | $ 0.03966089 | $ 0.03978177 |
| Feb 10, 2023 | $ 0.03894434 | $ 0.03993503 |
| Feb 09, 2023 | $ 0.03971064 | $ 0.04306192 |
| Feb 08, 2023 | $ 0.04295651 | $ 0.04511322 |
| Feb 07, 2023 | $ 0.04452066 | $ 0.04502484 |
| Feb 06, 2023 | $ 0.04419859 | $ 0.04822980 |
| Feb 05, 2023 | $ 0.04822980 | $ 0.04822980 |
| Feb 04, 2023 | $ 0.04822980 | $ 0.04822980 |
| Feb 03, 2023 | $ 0.04822980 | $ 0.04822980 |
| Feb 02, 2023 | $ 0.04822980 | $ 0.04822980 |
| Feb 01, 2023 | $ 0.04822980 | $ 0.04853824 |
| Jan 31, 2023 | $ 0.04781742 | $ 0.04912615 |
| Jan 30, 2023 | $ 0.04813511 | $ 0.05060573 |
| Jan 29, 2023 | $ 0.05053348 | $ 0.05090366 |
| Jan 28, 2023 | $ 0.04827661 | $ 0.04933014 |
| Jan 27, 2023 | $ 0.04905347 | $ 0.04995519 |
| Jan 26, 2023 | $ 0.04918416 | $ 0.04999641 |
| Jan 25, 2023 | $ 0.04940874 | $ 0.05006244 |
| Jan 24, 2023 | $ 0.04777885 | $ 0.05040611 |
| Jan 23, 2023 | $ 0.04996397 | $ 0.05065457 |
| Jan 22, 2023 | $ 0.05001239 | $ 0.05097325 |
| Jan 21, 2023 | $ 0.04990218 | $ 0.05118896 |
| Jan 20, 2023 | $ 0.05103811 | $ 0.05103811 |
| Jan 19, 2023 | $ 0.04762618 | $ 0.04787122 |
| Jan 18, 2023 | $ 0.04645631 | $ 0.04933567 |
| Jan 17, 2023 | $ 0.04811217 | $ 0.04911810 |
| Jan 16, 2023 | $ 0.04890471 | $ 0.04953070 |
| Jan 15, 2023 | $ 0.04811661 | $ 0.04834570 |
| Jan 14, 2023 | $ 0.04807708 | $ 0.04874341 |
| Jan 13, 2023 | $ 0.04501587 | $ 0.04541775 |
| Jan 12, 2023 | $ 0.04389788 | $ 0.04462014 |
| Jan 11, 2023 | $ 0.04301698 | $ 0.04316299 |
| Jan 10, 2023 | $ 0.04139167 | $ 0.04194767 |
| Jan 09, 2023 | $ 0.04124916 | $ 0.04199198 |
| Jan 08, 2023 | $ 0.04025136 | $ 0.04025343 |
| Jan 07, 2023 | $ 0.03948554 | $ 0.03969824 |
| Jan 06, 2023 | $ 0.03964387 | $ 0.04021074 |
| Jan 05, 2023 | $ 0.04002470 | $ 0.04027170 |
| Jan 04, 2023 | $ 0.04018625 | $ 0.04055410 |
| Jan 03, 2023 | $ 0.03886649 | $ 0.03905787 |
| Jan 02, 2023 | $ 0.03884421 | $ 0.03906239 |
| Jan 01, 2023 | $ 0.03843578 | $ 0.03852306 |
| Dec 31, 2022 | $ 0.03827364 | $ 0.03858303 |
| Dec 30, 2022 | $ 0.03837468 | $ 0.03845938 |
| Dec 29, 2022 | $ 0.03843177 | $ 0.03854894 |
| Dec 28, 2022 | $ 0.03807049 | $ 0.03883865 |
| Dec 27, 2022 | $ 0.03876986 | $ 0.03945069 |
| Dec 26, 2022 | $ 0.03928065 | $ 0.03933816 |
| Dec 25, 2022 | $ 0.03900874 | $ 0.03917658 |
| Dec 24, 2022 | $ 0.03907430 | $ 0.03921642 |
| Dec 23, 2022 | $ 0.03904011 | $ 0.03932815 |
| Dec 22, 2022 | $ 0.03896376 | $ 0.03936847 |
| Dec 21, 2022 | $ 0.03885939 | $ 0.03901878 |
| Dec 20, 2022 | $ 0.03898410 | $ 0.03922648 |
| Dec 19, 2022 | $ 0.03685063 | $ 0.03765976 |
| Dec 18, 2022 | $ 0.03735655 | $ 0.03772215 |
| Dec 17, 2022 | $ 0.03749888 | $ 0.03756269 |
| Dec 16, 2022 | $ 0.03683969 | $ 0.04037853 |
| Dec 15, 2022 | $ 0.03997295 | $ 0.04135499 |
| Dec 14, 2022 | $ 0.04125929 | $ 0.04258774 |
| Dec 13, 2022 | $ 0.04163993 | $ 0.04235202 |
| Dec 12, 2022 | $ 0.04023734 | $ 0.04032918 |
| Dec 11, 2022 | $ 0.03987370 | $ 0.04050229 |
| Dec 10, 2022 | $ 0.03996539 | $ 0.04037745 |
| Dec 09, 2022 | $ 0.03983823 | $ 0.04081556 |
| Dec 08, 2022 | $ 0.04037457 | $ 0.04069846 |
| Dec 07, 2022 | $ 0.03888893 | $ 0.04013234 |
| Dec 06, 2022 | $ 0.04012011 | $ 0.04016205 |
| Dec 05, 2022 | $ 0.03970842 | $ 0.04113083 |
| Dec 04, 2022 | $ 0.04035905 | $ 0.04045255 |
| Dec 03, 2022 | $ 0.03912971 | $ 0.04100090 |
| Dec 02, 2022 | $ 0.04082612 | $ 0.04087908 |
| Dec 01, 2022 | $ 0.04023290 | $ 0.04086962 |
| Nov 30, 2022 | $ 0.04078780 | $ 0.04115697 |
| Nov 29, 2022 | $ 0.03847402 | $ 0.03868127 |
| Nov 28, 2022 | $ 0.03695447 | $ 0.03786174 |
| Nov 27, 2022 | $ 0.03762739 | $ 0.03858712 |
| Nov 26, 2022 | $ 0.03807672 | $ 0.03875940 |
| Nov 25, 2022 | $ 0.03786447 | $ 0.03804655 |
| Nov 24, 2022 | $ 0.03804339 | $ 0.03840777 |
| Nov 23, 2022 | $ 0.03745937 | $ 0.03767210 |
| Nov 22, 2022 | $ 0.03595507 | $ 0.03600239 |
| Nov 21, 2022 | $ 0.03499883 | $ 0.07729592 |
| Nov 20, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 19, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 18, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 17, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 16, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 15, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 14, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 13, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 12, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 11, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 10, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 09, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 08, 2022 | $ 0.07729592 | $ 0.07729592 |
| Nov 07, 2022 | $ 0.07729592 | $ 0.07840684 |
| Nov 06, 2022 | $ 0.07789640 | $ 0.07953813 |
| Nov 05, 2022 | $ 0.07932005 | $ 0.07994993 |
| Nov 04, 2022 | $ 0.07696802 | $ 0.07696802 |
| Nov 03, 2022 | $ 0.07696802 | $ 0.07696802 |
| Nov 02, 2022 | $ 0.07696802 | $ 0.07696802 |
| Nov 01, 2022 | $ 0.07696802 | $ 0.07696802 |
| Oct 31, 2022 | $ 0.07696802 | $ 0.07697609 |
| Oct 30, 2022 | $ 0.07681181 | $ 0.07795498 |
| Oct 29, 2022 | $ 0.07505239 | $ 0.07505239 |
| Oct 28, 2022 | $ 0.07505239 | $ 0.07505239 |
| Oct 27, 2022 | $ 0.07505239 | $ 0.07505239 |
| Oct 26, 2022 | $ 0.07505239 | $ 0.07561747 |
| Oct 25, 2022 | $ 0.07479735 | $ 0.07601050 |
| Oct 24, 2022 | $ 0.07198332 | $ 0.07294245 |
| Oct 23, 2022 | $ 0.07287629 | $ 0.07328151 |
| Oct 22, 2022 | $ 0.07146131 | $ 0.07146131 |
| Oct 21, 2022 | $ 0.07146131 | $ 0.07146131 |
| Oct 20, 2022 | $ 0.07146131 | $ 0.07146131 |
| Oct 19, 2022 | $ 0.07146131 | $ 0.07207057 |
| Oct 18, 2022 | $ 0.07197588 | $ 0.07233598 |
| Oct 17, 2022 | $ 0.07123570 | $ 0.07123570 |
| Oct 16, 2022 | $ 0.07123570 | $ 0.07123570 |
| Oct 15, 2022 | $ 0.07123570 | $ 0.07123570 |
| Oct 14, 2022 | $ 0.07123570 | $ 0.07123570 |
| Oct 13, 2022 | $ 0.07123570 | $ 0.07123570 |
| Oct 12, 2022 | $ 0.07123570 | $ 0.07147416 |
| Oct 11, 2022 | $ 0.07096619 | $ 0.07382935 |
| Oct 10, 2022 | $ 0.07382935 | $ 0.07382935 |
| Oct 09, 2022 | $ 0.07382935 | $ 0.07382935 |
| Oct 08, 2022 | $ 0.07382935 | $ 0.07382935 |
| Oct 07, 2022 | $ 0.07382935 | $ 0.07382935 |
| Oct 06, 2022 | $ 0.07382935 | $ 0.07382935 |
| Oct 05, 2022 | $ 0.07382935 | $ 0.07382935 |
| Oct 04, 2022 | $ 0.07382935 | $ 0.07494603 |
| Oct 03, 2022 | $ 0.07307837 | $ 0.07327808 |
| Oct 02, 2022 | $ 0.07094186 | $ 0.07199916 |
| Oct 01, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 30, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 29, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 28, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 27, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 26, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 25, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 24, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 23, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 22, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 21, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 20, 2022 | $ 0.06958317 | $ 0.06958317 |
| Sep 19, 2022 | $ 0.06958317 | $ 0.07264193 |
| Sep 18, 2022 | $ 0.07232465 | $ 0.07491819 |
| Sep 17, 2022 | $ 0.07492301 | $ 0.07515678 |
| Sep 16, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 15, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 14, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 13, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 12, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 11, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 10, 2022 | $ 0.07500050 | $ 0.07500050 |
| Sep 09, 2022 | $ 0.07500050 | $ 0.07504447 |
| Sep 08, 2022 | $ 0.07199068 | $ 0.07239019 |
| Sep 07, 2022 | $ 0.06986122 | $ 0.07025640 |
| Sep 06, 2022 | $ 0.07001151 | $ 0.07460891 |
| Sep 05, 2022 | $ 0.07460891 | $ 0.07460891 |
| Sep 04, 2022 | $ 0.07460891 | $ 0.07460891 |
| Sep 03, 2022 | $ 0.07460891 | $ 0.07460891 |
| Sep 02, 2022 | $ 0.07460891 | $ 0.07516971 |
| Sep 01, 2022 | $ 0.07520451 | $ 0.07561514 |
| Aug 31, 2022 | $ 0.07366787 | $ 0.07660412 |
| Aug 30, 2022 | $ 0.07218502 | $ 0.07597577 |
| Aug 28, 2022 | $ 0.06798784 | $ 0.07161330 |
| Aug 27, 2022 | $ 0.07083996 | $ 0.07254705 |
| Aug 26, 2022 | $ 0.07208521 | $ 0.08064262 |
| Aug 25, 2022 | $ 0.08041242 | $ 0.08161313 |
| Aug 24, 2022 | $ 0.07860427 | $ 0.08045924 |
| Aug 23, 2022 | $ 0.07890696 | $ 0.07918571 |
| Aug 22, 2022 | $ 0.07715683 | $ 0.07715683 |
| Aug 21, 2022 | $ 0.07678715 | $ 0.07791505 |
| Aug 20, 2022 | $ 0.07478692 | $ 0.08546171 |
| Aug 19, 2022 | $ 0.08325501 | $ 0.09552374 |
| Aug 18, 2022 | $ 0.09547470 | $ 0.09779368 |
| Aug 17, 2022 | $ 0.09537977 | $ 0.10173746 |
| Aug 16, 2022 | $ 0.09774406 | $ 0.09965440 |
| Aug 15, 2022 | $ 0.09904950 | $ 0.10481354 |
| Aug 14, 2022 | $ 0.10078785 | $ 0.10835102 |
| Aug 13, 2022 | $ 0.10828574 | $ 0.11014074 |
| Aug 12, 2022 | $ 0.10702241 | $ 0.10708483 |
| Aug 11, 2022 | $ 0.10375532 | $ 0.10695016 |
| Aug 10, 2022 | $ 0.10193873 | $ 0.10332028 |
| Aug 09, 2022 | $ 0.09302681 | $ 0.13135629 |
| Aug 07, 2022 | $ 0.12493572 | $ 0.12700370 |
| Aug 05, 2022 | $ 0.12782078 | $ 0.12782078 |
| Aug 04, 2022 | $ 0.11830496 | $ 0.12427152 |
| Aug 03, 2022 | $ 0.12139727 | $ 0.12339480 |
| Aug 02, 2022 | $ 0.11190969 | $ 0.11359285 |
| Aug 01, 2022 | $ 0.08867513 | $ 0.09188746 |
| Jul 31, 2022 | $ 0.09083161 | $ 0.09680185 |
| Jul 30, 2022 | $ 0.09398111 | $ 0.09614905 |
| Jul 29, 2022 | $ 0.09520470 | $ 0.09933871 |
| Jul 28, 2022 | $ 0.09660865 | $ 0.09936581 |
| Jul 27, 2022 | $ 0.09298351 | $ 0.09298977 |
| Jul 25, 2022 | $ 0.10692676 | $ 0.11910462 |
| Jul 24, 2022 | $ 0.11852516 | $ 0.12276316 |
| Jul 23, 2022 | $ 0.11474234 | $ 0.13418477 |
| Jul 22, 2022 | $ 0.12466490 | $ 0.12518479 |
| Jul 21, 2022 | $ 0.09925119 | $ 0.11050082 |
| Jun 17, 2022 | $ 0.16548673 | $ 0.17017258 |
| Jun 16, 2022 | $ 0.16254408 | $ 0.18975145 |
| Jun 15, 2022 | $ 0.18704815 | $ 0.19703398 |
| Jun 14, 2022 | $ 0.19312437 | $ 0.20170734 |
| Jun 13, 2022 | $ 0.19451601 | $ 0.25279957 |
| Jun 12, 2022 | $ 0.25115361 | $ 0.27319755 |
| Jun 11, 2022 | $ 0.27124030 | $ 0.29788183 |
| Jun 10, 2022 | $ 0.29481519 | $ 0.29854004 |
| Jun 09, 2022 | $ 0.28833796 | $ 0.29583688 |
| Jun 08, 2022 | $ 0.28952578 | $ 0.29629925 |
| Jun 07, 2022 | $ 0.29275735 | $ 0.30296235 |
| Jun 06, 2022 | $ 0.28756562 | $ 0.29622289 |
| Jun 05, 2022 | $ 0.27921841 | $ 0.28263094 |
| Jun 04, 2022 | $ 0.27477507 | $ 0.27571677 |
| Jun 03, 2022 | $ 0.26007568 | $ 0.27015295 |
| Jun 02, 2022 | $ 0.26876496 | $ 0.27045426 |
| Jun 01, 2022 | $ 0.24827799 | $ 0.26776642 |
| May 31, 2022 | $ 0.26451737 | $ 0.28066312 |
| May 30, 2022 | $ 0.27450376 | $ 0.27631298 |
| May 29, 2022 | $ 0.24954364 | $ 0.26247135 |
| May 28, 2022 | $ 0.25865902 | $ 0.27966146 |
| May 22, 2022 | $ 0.30016714 | $ 0.30128557 |
| May 21, 2022 | $ 0.29039579 | $ 0.29230714 |
| May 20, 2022 | $ 0.27631061 | $ 0.31652221 |
| May 19, 2022 | $ 0.28976002 | $ 0.29230355 |
| May 17, 2022 | $ 0.26748902 | $ 0.27903539 |
| May 16, 2022 | $ 0.26867956 | $ 0.28101700 |
| May 15, 2022 | $ 0.28090340 | $ 0.28274166 |
| May 14, 2022 | $ 0.26925256 | $ 0.27029261 |
| May 13, 2022 | $ 0.24996495 | $ 0.27675572 |
| May 12, 2022 | $ 0.19351305 | $ 0.23707915 |
| May 11, 2022 | $ 0.22586378 | $ 0.30000164 |
| May 10, 2022 | $ 0.29467519 | $ 0.31090908 |
| May 09, 2022 | $ 0.28671828 | $ 0.32614147 |
| May 08, 2022 | $ 0.32456843 | $ 0.33828590 |
| May 07, 2022 | $ 0.33808376 | $ 0.34428462 |
| May 06, 2022 | $ 0.34331761 | $ 0.34909085 |
| May 05, 2022 | $ 0.34853874 | $ 0.37936479 |
| May 03, 2022 | $ 0.35960909 | $ 0.36826851 |
| May 02, 2022 | $ 0.36713737 | $ 0.37275847 |
| May 01, 2022 | $ 0.36687077 | $ 0.36835796 |
| Apr 30, 2022 | $ 0.36819511 | $ 0.38035742 |
| Apr 29, 2022 | $ 0.36819511 | $ 0.38035742 |
| Apr 28, 2022 | $ 0.37910906 | $ 0.38443872 |
| Apr 27, 2022 | $ 0.37376133 | $ 0.37612123 |
| Apr 26, 2022 | $ 0.36352978 | $ 0.38856424 |
| Apr 24, 2022 | $ 0.37881920 | $ 0.38057750 |
| Apr 23, 2022 | $ 0.37641102 | $ 0.38128383 |
| Apr 21, 2022 | $ 0.38622278 | $ 0.40954321 |
| Apr 20, 2022 | $ 0.39459655 | $ 0.40227160 |
| Apr 19, 2022 | $ 0.39593950 | $ 0.39764464 |
| Apr 18, 2022 | $ 0.38505254 | $ 0.38505254 |
| Apr 17, 2022 | $ 0.38505254 | $ 0.38583917 |
| Apr 16, 2022 | $ 0.38553436 | $ 0.38808487 |
| Apr 10, 2022 | $ 0.42232172 | $ 0.46418925 |
| Apr 09, 2022 | $ 0.46376042 | $ 0.47525524 |
| Apr 08, 2022 | $ 0.47039558 | $ 0.52939884 |
| Apr 07, 2022 | $ 0.52478746 | $ 0.53943860 |
| Apr 06, 2022 | $ 0.53339468 | $ 0.55935004 |
| Apr 05, 2022 | $ 0.51528981 | $ 0.58186292 |
| Apr 04, 2022 | $ 0.53277937 | $ 0.53614485 |
| Apr 03, 2022 | $ 0.53536375 | $ 0.54451008 |
| Apr 02, 2022 | $ 0.52967082 | $ 0.53040787 |
| Apr 01, 2022 | $ 0.51453507 | $ 0.56218457 |
| Mar 31, 2022 | $ 0.52849606 | $ 0.56425026 |
| Mar 30, 2022 | $ 0.55722235 | $ 0.56774823 |
| Mar 29, 2022 | $ 0.56335534 | $ 0.65366687 |
| Mar 28, 2022 | $ 0.54177858 | $ 0.61160047 |
| Mar 27, 2022 | $ 0.58232690 | $ 0.65948976 |
| Mar 26, 2022 | $ 0.65526026 | $ 0.75209293 |
| Mar 25, 2022 | $ 0.74373703 | $ 0.76457389 |
| Mar 24, 2022 | $ 0.71458185 | $ 0.72138264 |
| Mar 23, 2022 | $ 0.71082575 | $ 0.71304088 |
| Mar 22, 2022 | $ 0.66692380 | $ 0.73714382 |
| Mar 21, 2022 | $ 0.71626741 | $ 0.74001844 |
| Mar 20, 2022 | $ 0.63351520 | $ 0.64954274 |
| Mar 19, 2022 | $ 0.64860324 | $ 0.65094738 |
| Mar 18, 2022 | $ 0.64190350 | $ 0.64998976 |
| Mar 17, 2022 | $ 0.62932499 | $ 0.63636756 |
| Mar 16, 2022 | $ 0.63180517 | $ 0.63633459 |
| Mar 15, 2022 | $ 0.60341534 | $ 0.61124810 |
| Mar 14, 2022 | $ 0.60960072 | $ 0.61246311 |
| Mar 13, 2022 | $ 0.58084554 | $ 0.60303685 |
| Mar 12, 2022 | $ 0.59622673 | $ 0.60440706 |
| Mar 11, 2022 | $ 0.59516597 | $ 0.61740426 |
| Mar 10, 2022 | $ 0.60584537 | $ 0.64573625 |
| Mar 09, 2022 | $ 0.64424128 | $ 0.65375188 |
| Mar 08, 2022 | $ 0.59531433 | $ 0.60459737 |
| Mar 07, 2022 | $ 0.58470189 | $ 0.60716005 |
| Mar 06, 2022 | $ 0.59001977 | $ 0.60931571 |
| Mar 05, 2022 | $ 0.60535317 | $ 0.60830017 |
| Mar 04, 2022 | $ 0.60142214 | $ 0.65315442 |
| Mar 03, 2022 | $ 0.65225394 | $ 0.67713589 |
| Mar 02, 2022 | $ 0.67472810 | $ 0.69429132 |
| Mar 01, 2022 | $ 0.68239564 | $ 0.69038785 |
| Feb 28, 2022 | $ 0.66373467 | $ 0.67659030 |
| Feb 27, 2022 | $ 0.57901028 | $ 0.61191593 |
| Feb 26, 2022 | $ 0.60073082 | $ 0.61714133 |
| Feb 25, 2022 | $ 0.60255714 | $ 0.60951606 |
| Feb 24, 2022 | $ 0.58917659 | $ 0.60580772 |
| Feb 23, 2022 | $ 0.57088019 | $ 0.60251520 |
| Feb 21, 2022 | $ 0.58794754 | $ 0.86371273 |
| Feb 20, 2022 | $ 0.82232372 | $ 0.90719536 |
| Feb 19, 2022 | $ 0.90681178 | $ 0.92766569 |
| Feb 18, 2022 | $ 0.91268044 | $ 1.0735737 |
| Feb 17, 2022 | $ 1.0168693 | $ 1.1230058 |
| Feb 16, 2022 | $ 1.1088923 | $ 1.2932650 |
| Feb 15, 2022 | $ 1.2779090 | $ 1.6465960 |
| Feb 14, 2022 | $ 1.1978755 | $ 1.6648516 |
| Feb 13, 2022 | $ 1.3858743 | $ 1.4037049 |
| Feb 12, 2022 | $ 1.2832359 | $ 1.3470833 |
| Feb 11, 2022 | $ 1.3181483 | $ 1.5539374 |
| Feb 10, 2022 | $ 1.4950355 | $ 1.6734230 |
| Feb 09, 2022 | $ 1.6583077 | $ 1.9211813 |
| Feb 08, 2022 | $ 1.6567460 | $ 1.8571708 |
| Feb 07, 2022 | $ 1.5951544 | $ 1.8961668 |
| Feb 06, 2022 | $ 1.7937513 | $ 1.9102449 |
| Feb 05, 2022 | $ 1.7352692 | $ 1.9218046 |
| Feb 04, 2022 | $ 1.7867094 | $ 2.0035957 |
| Feb 03, 2022 | $ 1.8383091 | $ 2.0286874 |
| Feb 02, 2022 | $ 1.7415713 | $ 2.3597589 |
| Feb 01, 2022 | $ 2.1225952 | $ 3.1922854 |
| Jan 31, 2022 | $ 2.2897985 | $ 2.5149353 |
| Jan 30, 2022 | $ 1.6856331 | $ 1.8662746 |
| Jan 29, 2022 | $ 1.7823387 | $ 1.9418827 |
| Jan 28, 2022 | $ 1.7120346 | $ 1.8047022 |
| Jan 27, 2022 | $ 1.3354939 | $ 1.6928757 |
| Jan 26, 2022 | $ 1.6828133 | $ 1.8370912 |
| Jan 25, 2022 | $ 1.7897922 | $ 1.9423976 |
| Jan 24, 2022 | $ 1.7978431 | $ 1.9296397 |
| Jan 23, 2022 | $ 1.9093971 | $ 2.2054456 |
| Jan 22, 2022 | $ 1.6516736 | $ 1.8627008 |
| Jan 21, 2022 | $ 1.7569579 | $ 2.7638132 |
| Jan 20, 2022 | $ 2.0377373 | $ 2.5640446 |
| Jan 19, 2022 | $ 2.2046161 | $ 2.2361336 |
| Jan 18, 2022 | $ 1.9757984 | $ 2.7494369 |
| Jan 17, 2022 | $ 2.1292869 | $ 2.9871110 |
| Jan 16, 2022 | $ 1.7949700 | $ 2.0235652 |
| Jan 15, 2022 | $ 2.0222267 | $ 2.0545102 |
| Jan 14, 2022 | $ 1.5970697 | $ 1.8448574 |
| Jan 13, 2022 | $ 1.7599067 | $ 2.0028396 |
| Jan 12, 2022 | $ 1.4117426 | $ 1.5948960 |
| Jan 11, 2022 | $ 1.5853638 | $ 1.6699961 |
| Jan 10, 2022 | $ 1.5098381 | $ 1.8791469 |
| Jan 09, 2022 | $ 1.8618009 | $ 2.1985123 |
| Jan 08, 2022 | $ 1.5727170 | $ 1.9414451 |
| Jan 07, 2022 | $ 1.5546033 | $ 1.7668061 |
| Jan 06, 2022 | $ 1.7659421 | $ 2.1124170 |
| Jan 05, 2022 | $ 1.6265865 | $ 2.5218160 |
| Jan 04, 2022 | $ 1.7551220 | $ 1.7604244 |
| Jan 03, 2022 | $ 1.0337763 | $ 1.0367934 |
| Jan 02, 2022 | $ 0.92389185 | $ 0.97861813 |
| Jan 01, 2022 | $ 0.91183476 | $ 1.1652320 |
| Dec 31, 2021 | $ 0.92030969 | $ 0.98578619 |
| Dec 30, 2021 | $ 0.93430973 | $ 0.96078553 |
| Dec 29, 2021 | $ 0.92936089 | $ 1.0674439 |
| Dec 28, 2021 | $ 1.0586502 | $ 1.1208026 |
| Dec 27, 2021 | $ 1.0639539 | $ 1.2150679 |
| Dec 26, 2021 | $ 1.2099624 | $ 1.2222234 |
| Dec 25, 2021 | $ 1.1475833 | $ 1.2325336 |
| Dec 24, 2021 | $ 1.1792949 | $ 1.2463679 |
| Dec 23, 2021 | $ 1.0555960 | $ 1.0674310 |
| Dec 22, 2021 | $ 0.92977141 | $ 0.99876188 |
| Dec 21, 2021 | $ 0.98479184 | $ 0.99075951 |
| Dec 20, 2021 | $ 0.83750165 | $ 0.95211238 |
| Dec 19, 2021 | $ 0.93843968 | $ 0.95444699 |
| Dec 18, 2021 | $ 0.91109022 | $ 0.98301569 |
| Dec 17, 2021 | $ 0.87511207 | $ 1.0731457 |
| Dec 16, 2021 | $ 1.0642310 | $ 1.0989153 |
| Dec 15, 2021 | $ 1.0766149 | $ 1.0952714 |
| Dec 14, 2021 | $ 1.0384246 | $ 1.0584103 |
| Dec 13, 2021 | $ 0.99603348 | $ 1.1976577 |
| Dec 12, 2021 | $ 1.1950490 | $ 1.4444531 |
| Dec 11, 2021 | $ 1.2900795 | $ 1.3100086 |
| Dec 10, 2021 | $ 1.2386983 | $ 1.7786242 |
| Dec 09, 2021 | $ 1.0390700 | $ 1.2351647 |
| Dec 08, 2021 | $ 1.2213285 | $ 1.4695131 |
| Dec 07, 2021 | $ 1.1999220 | $ 1.4388508 |
| Dec 06, 2021 | $ 0.85490172 | $ 1.0688814 |
| Dec 05, 2021 | $ 0.94608563 | $ 1.2176871 |
| Dec 04, 2021 | $ 0.39046615 | $ 0.39046615 |
| Dec 03, 2021 | $ 0.35236308 | $ 0.37105090 |
| Dec 02, 2021 | $ 0.36532007 | $ 0.37456754 |
| Dec 01, 2021 | $ 0.35608721 | $ 0.36306777 |
| Nov 30, 2021 | $ 0.32712153 | $ 0.33545321 |
| Nov 29, 2021 | $ 0.32695186 | $ 0.32815309 |
| Nov 28, 2021 | $ 0.31609109 | $ 0.31662548 |
| Nov 27, 2021 | $ 0.30141521 | $ 0.30790952 |
| Nov 26, 2021 | $ 0.29748280 | $ 0.33450145 |
| Nov 25, 2021 | $ 0.33250197 | $ 0.35342980 |
| Nov 24, 2021 | $ 0.33578011 | $ 0.34567487 |
| Nov 23, 2021 | $ 0.34358318 | $ 0.34719118 |
| Nov 22, 2021 | $ 0.32373988 | $ 0.34208658 |
| Nov 21, 2021 | $ 0.33831446 | $ 0.35013161 |
| Nov 20, 2021 | $ 0.34935405 | $ 0.35119903 |
| Nov 19, 2021 | $ 0.34031495 | $ 0.34095542 |
| Nov 18, 2021 | $ 0.30352684 | $ 0.33327207 |
| Nov 17, 2021 | $ 0.32886408 | $ 0.32964440 |
| Nov 16, 2021 | $ 0.30275042 | $ 0.33369838 |
| Nov 15, 2021 | $ 0.33336172 | $ 0.35669767 |
| Nov 14, 2021 | $ 0.34607205 | $ 0.35103854 |
| Nov 13, 2021 | $ 0.34779060 | $ 0.35177688 |
| Nov 12, 2021 | $ 0.34907390 | $ 0.35950600 |
| Nov 11, 2021 | $ 0.35301804 | $ 0.35741957 |
| Nov 10, 2021 | $ 0.34665398 | $ 0.36393500 |
| Nov 09, 2021 | $ 0.35396422 | $ 0.36179805 |
| Nov 08, 2021 | $ 0.35988581 | $ 0.36073662 |
| Nov 07, 2021 | $ 0.34536513 | $ 0.34684751 |
| Nov 06, 2021 | $ 0.33806357 | $ 0.33857387 |
| Nov 05, 2021 | $ 0.33489575 | $ 0.34206315 |
| Nov 04, 2021 | $ 0.33925045 | $ 0.38822408 |
| Nov 03, 2021 | $ 0.38822408 | $ 0.39429149 |
| Nov 02, 2021 | $ 0.39044871 | $ 0.39110990 |
| Nov 01, 2021 | $ 0.36715760 | $ 0.37195667 |
| Oct 31, 2021 | $ 0.36457253 | $ 0.36715916 |
| Oct 30, 2021 | $ 0.35351392 | $ 0.36826949 |
| Oct 29, 2021 | $ 0.36713470 | $ 0.39173614 |
| Oct 28, 2021 | $ 0.38039075 | $ 0.39990556 |
| Oct 27, 2021 | $ 0.37610905 | $ 0.41147939 |
| Oct 26, 2021 | $ 0.39524059 | $ 0.41053174 |
| Oct 24, 2021 | $ 0.38442070 | $ 0.39378958 |
| Oct 23, 2021 | $ 0.39213548 | $ 0.39226596 |
| Oct 22, 2021 | $ 0.37472966 | $ 0.39313649 |
| Oct 21, 2021 | $ 0.38276151 | $ 0.41235688 |
| Oct 20, 2021 | $ 0.33252151 | $ 0.33278336 |
| Oct 19, 2021 | $ 0.32411876 | $ 0.32726018 |
| Oct 18, 2021 | $ 0.30497800 | $ 0.33511700 |
| Oct 17, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 16, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 15, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 14, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 13, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 12, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 11, 2021 | $ 0.29486095 | $ 0.29486095 |
| Oct 10, 2021 | $ 0.29486095 | $ 0.30048992 |
| Oct 09, 2021 | $ 0.29981332 | $ 0.30419300 |
| Oct 08, 2021 | $ 0.29843916 | $ 0.30999147 |
| Oct 07, 2021 | $ 0.30320714 | $ 0.30882969 |
| Oct 06, 2021 | $ 0.30871593 | $ 0.31221076 |
| Oct 05, 2021 | $ 0.30948177 | $ 0.31128037 |
| Oct 04, 2021 | $ 0.29783680 | $ 0.30211692 |
| Oct 03, 2021 | $ 0.30060915 | $ 0.30611999 |
| Oct 02, 2021 | $ 0.26429687 | $ 0.26429687 |
| Oct 01, 2021 | $ 0.26429687 | $ 0.26429687 |
| Sep 30, 2021 | $ 0.26429687 | $ 0.26429687 |
| Sep 29, 2021 | $ 0.26429687 | $ 0.26429687 |
| Sep 28, 2021 | $ 0.26429687 | $ 0.26828474 |
| Sep 27, 2021 | $ 0.26444373 | $ 0.29403150 |
| Sep 26, 2021 | $ 0.28447207 | $ 0.28938276 |
| Sep 25, 2021 | $ 0.27191346 | $ 0.27346429 |
| Sep 24, 2021 | $ 0.27100047 | $ 0.34309521 |
| Sep 23, 2021 | $ 0.34245328 | $ 0.36744684 |
| Sep 22, 2021 | $ 0.36082045 | $ 0.37445471 |
| Sep 21, 2021 | $ 0.33405045 | $ 0.35802436 |
| Sep 20, 2021 | $ 0.28963192 | $ 0.30900178 |
| Sep 19, 2021 | $ 0.30691128 | $ 0.31479849 |
| Sep 18, 2021 | $ 0.31282987 | $ 0.31792602 |
| Sep 17, 2021 | $ 0.30338725 | $ 0.32035559 |
| Sep 16, 2021 | $ 0.31856909 | $ 0.32769110 |
| Sep 15, 2021 | $ 0.32098754 | $ 0.32277863 |
| Sep 14, 2021 | $ 0.29061587 | $ 0.29373126 |
| Sep 13, 2021 | $ 0.28509916 | $ 0.29581970 |
| Sep 12, 2021 | $ 0.29401834 | $ 0.29906296 |
| Sep 11, 2021 | $ 0.28175827 | $ 0.28779104 |
| Sep 10, 2021 | $ 0.27621082 | $ 0.35012656 |
| Sep 09, 2021 | $ 0.34164725 | $ 0.35508616 |
| Sep 08, 2021 | $ 0.34853930 | $ 0.35165778 |
| Sep 07, 2021 | $ 0.33924915 | $ 0.39094418 |
| Sep 06, 2021 | $ 0.38944067 | $ 0.39402164 |
| Sep 05, 2021 | $ 0.39158774 | $ 0.39464459 |
| Sep 04, 2021 | $ 0.32834175 | $ 0.33097736 |
| Sep 03, 2021 | $ 0.32830909 | $ 0.33528778 |
| Sep 02, 2021 | $ 0.31582006 | $ 0.31943970 |
| Sep 01, 2021 | $ 0.29242185 | $ 0.29298841 |
| Aug 31, 2021 | $ 0.26177220 | $ 0.26261654 |
| Aug 30, 2021 | $ 0.24002867 | $ 0.33082332 |
| Aug 29, 2021 | $ 0.33019685 | $ 0.33393019 |
| Aug 27, 2021 | $ 0.29131296 | $ 0.33080522 |
| Aug 26, 2021 | $ 0.32251334 | $ 0.36012871 |
| Aug 25, 2021 | $ 0.35768860 | $ 0.35993670 |
| Aug 24, 2021 | $ 0.30206063 | $ 0.40589185 |
| Aug 23, 2021 | $ 0.40228829 | $ 0.40671036 |
| Aug 22, 2021 | $ 0.36292802 | $ 0.36684682 |
| Aug 21, 2021 | $ 0.36131163 | $ 0.40651842 |
| Aug 20, 2021 | $ 0.31631963 | $ 0.31811336 |
| Aug 19, 2021 | $ 0.30634408 | $ 0.30671363 |
| Aug 18, 2021 | $ 0.29344430 | $ 0.30378984 |
| Aug 17, 2021 | $ 0.29346999 | $ 0.32269653 |
| Aug 16, 2021 | $ 0.30951086 | $ 0.32807707 |
| Aug 15, 2021 | $ 0.32498927 | $ 0.32654046 |
| Aug 14, 2021 | $ 0.32081158 | $ 0.32690953 |
| Aug 13, 2021 | $ 0.32662326 | $ 0.32679814 |
| Aug 12, 2021 | $ 0.29698945 | $ 0.32312816 |
| Aug 11, 2021 | $ 0.31579608 | $ 0.32662438 |
| Aug 10, 2021 | $ 0.31371894 | $ 0.32475436 |
| Aug 08, 2021 | $ 0.30885372 | $ 0.38321120 |
| Aug 07, 2021 | $ 0.38005577 | $ 0.38148969 |
| Aug 06, 2021 | $ 0.34731718 | $ 0.35436638 |
| Aug 05, 2021 | $ 0.34309111 | $ 0.34406270 |
| Aug 04, 2021 | $ 0.33341978 | $ 0.33852213 |
| Aug 03, 2021 | $ 0.30624697 | $ 0.32442030 |
| Aug 02, 2021 | $ 0.32115277 | $ 0.32793304 |
| Aug 01, 2021 | $ 0.31313643 | $ 0.32967193 |
| Jul 31, 2021 | $ 0.30988420 | $ 0.31244517 |
| Jul 30, 2021 | $ 0.30250756 | $ 0.31603414 |
| Jul 29, 2021 | $ 0.30373174 | $ 0.30578364 |
| Jul 28, 2021 | $ 0.29319935 | $ 0.30732215 |
| Jul 27, 2021 | $ 0.29803906 | $ 0.31688471 |
| Jul 26, 2021 | $ 0.30550133 | $ 0.33319357 |
| Jul 25, 2021 | $ 0.30059909 | $ 0.30144740 |
| Jul 24, 2021 | $ 0.29963863 | $ 0.30439701 |
| Jul 23, 2021 | $ 0.29486343 | $ 0.29487031 |
| Jul 22, 2021 | $ 0.27594397 | $ 0.27628561 |
| Jul 21, 2021 | $ 0.26044182 | $ 0.26479901 |
| Jul 20, 2021 | $ 0.23362865 | $ 0.24252092 |
| Jul 19, 2021 | $ 0.23959993 | $ 0.25200100 |
| Jul 18, 2021 | $ 0.24892133 | $ 0.26127417 |
| Jul 17, 2021 | $ 0.24975703 | $ 0.25210031 |
| Jul 16, 2021 | $ 0.24682503 | $ 0.25783986 |
| Jul 15, 2021 | $ 0.25231794 | $ 0.27132330 |
| Jul 14, 2021 | $ 0.26543073 | $ 0.26695910 |
| Jul 13, 2021 | $ 0.25972165 | $ 0.27314594 |
| Jul 12, 2021 | $ 0.27204916 | $ 0.28761151 |
| Jul 11, 2021 | $ 0.28368642 | $ 0.29275777 |
| Jul 10, 2021 | $ 0.28913374 | $ 0.30036681 |
| Jul 09, 2021 | $ 0.29443903 | $ 0.29705657 |
| Jul 08, 2021 | $ 0.26332333 | $ 0.27006769 |
| Jul 07, 2021 | $ 0.19839644 | $ 0.20463883 |
| Jul 06, 2021 | $ 0.19799771 | $ 0.20028073 |
| Jul 05, 2021 | $ 0.18709310 | $ 0.21876578 |
| Jul 04, 2021 | $ 0.21870574 | $ 0.22465304 |
| Jul 03, 2021 | $ 0.20986496 | $ 0.21089033 |
| Jul 02, 2021 | $ 0.20292630 | $ 0.20360379 |
| Jul 01, 2021 | $ 0.19874969 | $ 0.20924497 |
| Jun 30, 2021 | $ 0.20916874 | $ 0.21017620 |
| Jun 29, 2021 | $ 0.19939188 | $ 0.20634302 |
| Jun 28, 2021 | $ 0.19159413 | $ 0.21613391 |
| Jun 27, 2021 | $ 0.20030187 | $ 0.20030187 |
| Jun 26, 2021 | $ 0.18273051 | $ 0.19521141 |
| Jun 25, 2021 | $ 0.19496308 | $ 0.21908023 |
| Jun 24, 2021 | $ 0.21588148 | $ 0.22143759 |
| Jun 23, 2021 | $ 0.20984069 | $ 0.21411988 |
| Jun 22, 2021 | $ 0.18627453 | $ 0.19924462 |
| Jun 21, 2021 | $ 0.18882176 | $ 0.22978861 |
| Jun 20, 2021 | $ 0.22780736 | $ 0.23150480 |
| Jun 19, 2021 | $ 0.22054631 | $ 0.22992737 |
| Jun 18, 2021 | $ 0.22096571 | $ 0.23498216 |
| Jun 17, 2021 | $ 0.23447773 | $ 0.24304542 |
| Jun 16, 2021 | $ 0.23394471 | $ 0.25223203 |
| Jun 15, 2021 | $ 0.25143550 | $ 0.26327329 |
| Jun 14, 2021 | $ 0.25768815 | $ 0.26954079 |
| Jun 13, 2021 | $ 0.25960277 | $ 0.26371308 |
| Jun 12, 2021 | $ 0.24942005 | $ 0.25802885 |
| Jun 11, 2021 | $ 0.24739961 | $ 0.26508339 |
| Jun 10, 2021 | $ 0.26202682 | $ 0.27940796 |
| Jun 09, 2021 | $ 0.27833576 | $ 0.32063918 |
| Jun 08, 2021 | $ 0.27647589 | $ 0.31028215 |
| Jun 07, 2021 | $ 0.30670188 | $ 0.33711278 |
| Jun 06, 2021 | $ 0.32584080 | $ 0.35230147 |
| Jun 05, 2021 | $ 0.31796454 | $ 0.32921643 |
| Jun 04, 2021 | $ 0.31416909 | $ 0.35237842 |
| Jun 03, 2021 | $ 0.35222092 | $ 0.36247709 |
| Jun 02, 2021 | $ 0.33914817 | $ 0.35066926 |
| Jun 01, 2021 | $ 0.33450276 | $ 0.35041454 |
| May 31, 2021 | $ 0.34648167 | $ 0.34689371 |
| May 30, 2021 | $ 0.32336907 | $ 0.33474799 |
| May 29, 2021 | $ 0.30736757 | $ 0.34898570 |
| May 28, 2021 | $ 0.32832335 | $ 0.37609467 |
| May 27, 2021 | $ 0.37255934 | $ 0.42001502 |
| May 26, 2021 | $ 0.42000783 | $ 0.42000783 |
| May 25, 2021 | $ 0.33559128 | $ 0.38934287 |
| May 24, 2021 | $ 0.37481793 | $ 0.37851949 |
| May 23, 2021 | $ 0.29513309 | $ 0.33464593 |
| May 22, 2021 | $ 0.32217422 | $ 0.34928227 |
| May 21, 2021 | $ 0.33671939 | $ 0.40645713 |
| May 20, 2021 | $ 0.38335551 | $ 0.43386326 |
| May 19, 2021 | $ 0.34531591 | $ 0.43234866 |
| May 18, 2021 | $ 0.42564203 | $ 0.45332471 |
| May 17, 2021 | $ 0.41839577 | $ 0.45055977 |
| May 16, 2021 | $ 0.45004421 | $ 0.52806213 |
| May 15, 2021 | $ 0.49535470 | $ 0.56979015 |
| May 14, 2021 | $ 0.56219974 | $ 0.57457476 |
| May 13, 2021 | $ 0.48130071 | $ 0.53793104 |
| May 12, 2021 | $ 0.50803752 | $ 0.59918816 |
| May 11, 2021 | $ 0.57196631 | $ 0.57313158 |
| May 10, 2021 | $ 0.54207364 | $ 0.62067130 |
| May 09, 2021 | $ 0.53381697 | $ 0.58615847 |
| May 08, 2021 | $ 0.57544174 | $ 0.58195525 |
| May 07, 2021 | $ 0.54824152 | $ 0.57357009 |
| May 06, 2021 | $ 0.56640303 | $ 0.59369048 |
| May 05, 2021 | $ 0.57665140 | $ 0.57942096 |
| May 04, 2021 | $ 0.52247970 | $ 0.55985080 |
| May 03, 2021 | $ 0.52839626 | $ 0.71766082 |
| May 02, 2021 | $ 0.67214515 | $ 0.70170243 |
| May 01, 2021 | $ 0.69972693 | $ 0.70275241 |
| Apr 30, 2021 | $ 0.64257978 | $ 0.65155441 |
| Apr 29, 2021 | $ 0.62705897 | $ 0.62797554 |
| Apr 28, 2021 | $ 0.57277912 | $ 0.67960104 |
| Apr 27, 2021 | $ 0.66701688 | $ 35,995.55 |
| Apr 26, 2021 | $ 0.68898987 | $ 0.69180230 |
| Apr 25, 2021 | $ 0.58379712 | $ 0.58379712 |
| Apr 24, 2021 | $ 0.56371987 | $ 0.60964393 |
| Apr 23, 2021 | $ 0.60881735 | $ 0.60949863 |
| Apr 22, 2021 | $ 0.56806701 | $ 0.63555132 |
| Apr 21, 2021 | $ 0.58479020 | $ 0.61048439 |
| Apr 20, 2021 | $ 0.57740546 | $ 0.58099121 |
| Apr 19, 2021 | $ 0.57524409 | $ 0.58110322 |
| Apr 18, 2021 | $ 0.57091509 | $ 0.59307668 |
| Apr 17, 2021 | $ 0.58872242 | $ 0.70230969 |
| Apr 16, 2021 | $ 0.54282672 | $ 0.60352510 |
| Apr 15, 2021 | $ 0.59807198 | $ 0.60437935 |
| Apr 14, 2021 | $ 0.57083698 | $ 0.58980448 |
| Apr 13, 2021 | $ 0.56830797 | $ 0.58282260 |
| Apr 12, 2021 | $ 0.51901425 | $ 0.60414297 |
| Apr 11, 2021 | $ 0.56743069 | $ 0.62078593 |
| Apr 10, 2021 | $ 0.45923953 | $ 0.47954529 |
| Apr 09, 2021 | $ 0.45150963 | $ 0.51054470 |
| Apr 08, 2021 | $ 0.50610955 | $ 0.53838224 |
| Apr 07, 2021 | $ 0.51777847 | $ 0.57315867 |
| Apr 06, 2021 | $ 0.56892150 | $ 0.61555237 |
| Apr 05, 2021 | $ 0.60351268 | $ 0.68460294 |
| Apr 04, 2021 | $ 0.61152529 | $ 0.77350117 |
| Apr 03, 2021 | $ 0.53055932 | $ 0.54048488 |
| Apr 02, 2021 | $ 0.49833684 | $ 0.55021688 |
| Apr 01, 2021 | $ 0.53910461 | $ 0.54633282 |
| Mar 31, 2021 | $ 0.53306845 | $ 0.54651949 |
| Mar 30, 2021 | $ 0.53578440 | $ 0.59917468 |
| Mar 29, 2021 | $ 0.57142635 | $ 0.60238661 |
| Mar 28, 2021 | $ 0.59731863 | $ 0.72172695 |
| Mar 27, 2021 | $ 0.54412654 | $ 0.54834263 |
| Mar 26, 2021 | $ 0.53629093 | $ 0.58707066 |
| Mar 25, 2021 | $ 0.55020882 | $ 0.63474452 |
| Mar 24, 2021 | $ 0.48861290 | $ 0.50537334 |
| Mar 23, 2021 | $ 0.48001283 | $ 0.49281627 |
| Mar 22, 2021 | $ 0.45256155 | $ 0.54795781 |
| Mar 21, 2021 | $ 0.53819553 | $ 0.54559825 |
We will update this as soon as possible. If you like to help, you can contact us.
